Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB BANK A.Ş. logo
QNBTR
QNB BANK A.Ş.
15:10:01
215.4 ₺
-3.200 (%-1.46)
Previous Close: 218.6
Day Low₺215.4
Day High₺215.4
Bid215.4
Ask216

Market Data

Spot Rate
B:215.4
A:216
Week over week (WoW)
-0.55%
Month over month (MoM)
-3.45%
Year to date (YTD)
-21.67%
Year over year (YoY)
+40.19%
Overview
Technicals
Financial Statements
Comments
Archive

QNBTR: QNB BANK A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.0002
CLOSE 34.9731

Low

LOW 17.0545

High

HIGH 62.5536
DATEOPENHIGHLOWCLOSE
01/01/202022.840922.853122.231822.2318
01/02/202021.561821.561819.978220.6969
01/05/202020.709121.318220.709121.3182
01/06/202023.133323.571823.133323.5718
01/07/202021.927323.632721.927323.6205
01/08/202024.424525.05824.424525.058
01/09/202026.312726.312725.788925.7889
01/12/202025.910725.910725.849825.8742
01/13/202026.827.104526.739127.1045
01/14/202027.128931.15527.128931.155
01/15/202034.718235.814534.718235.8145
01/16/202037.5241.174535.570941.1745
01/19/202047.326447.326443.854547.3264
01/20/202054.422354.422354.422354.4223
01/21/202062.553662.553646.260546.2605
01/22/202039.347339.347339.347339.3473
01/23/202033.469533.469533.469533.4695
01/26/202029.845538.464129.845538.4641
01/27/202041.418244.2232.708236.5455
01/28/202035.327335.327332.281834.505
01/29/202034.50534.50529.333829.3338
01/30/202024.936230.113524.936230.1135
02/02/202027.957334.626827.957334.6268
02/03/202036.545536.545534.870534.8705
02/04/202032.890932.890931.337731.3377
02/05/202032.281832.281831.368231.3682
02/06/202031.672731.672730.1530.15
02/09/202030.1530.1527.409127.4091
02/10/202028.079131.520528.079131.5205
02/11/202035.936435.936434.109134.7182
02/12/202034.078634.109131.063633.9873
02/13/202033.439133.439130.941832.1905
02/16/202032.099132.099129.114530.4545
02/17/202029.236429.297327.409128.3227
02/18/202025.338229.845525.338226.8
02/19/202026.190930.089123.145527.7136
02/20/202025.642727.287325.642726.13
02/23/202025.581825.581824.363624.6682
02/24/202025.520925.581825.520925.5209
02/25/202025.569625.569625.520925.5209
02/26/202025.520925.520924.972724.9727
02/27/202021.232924.351521.232923.5109
03/01/202024.363624.363624.363624.3636
03/02/202024.363626.190924.363626.1909
03/03/202026.495528.383626.495528.3836
03/04/202029.236431.4929.236431.49
03/05/202033.256433.256431.672731.6727
03/08/202030.454531.063626.921828.9562
03/09/202028.931829.845526.215326.2518
03/10/202024.375826.495523.145524.4733
03/11/202024.241824.241820.806520.8065
03/12/202018.735622.877518.735622.8775
03/15/202020.599522.536420.599520.5995
03/16/202018.540720.599518.540718.5773
03/17/202017.054519.490917.054519.1864
03/18/202019.186421.001519.186420.4045
03/19/202021.610522.438920.709121.0136
03/22/202018.918420.830918.918420.8309
03/23/202021.318222.840921.318222.8287
03/24/202022.962725.106722.170925.1067
03/25/202025.106726.823.571823.5718
03/26/202023.4523.4521.318221.3304
03/29/202019.515321.866419.515321.3791
03/30/202020.721321.915120.721321.6105
03/31/202021.123321.123320.120.8309
04/01/202020.23420.830920.23420.7091
04/02/202020.709122.7820.709122.2318
04/05/202023.084524.034721.927324.0104
04/06/202025.569625.569623.754523.7545
04/07/202023.754524.607322.853124.3636
04/08/202025.277325.581824.375825.2651
04/09/202026.702526.702524.729125.8864
04/12/202025.886425.935124.972725.8742
04/13/202025.947326.032525.045825.9838
04/14/202026.190926.787824.424526.1909
04/15/202026.190928.8126.020428.81
04/16/202031.672731.672731.672731.6727
04/19/202034.718234.8432.586433.835
04/20/202032.860534.048231.429133.2564
04/21/202035.17535.17532.586434.2918
04/23/202034.474536.240934.291834.84
04/26/202034.8435.266433.534.2918
04/27/202034.352734.779132.586432.7082
04/28/202032.738632.738630.454531.9773
04/29/202031.977332.281830.393631.0027
05/03/202031.063631.063629.236429.2364
05/04/202029.662730.698229.297329.9916
05/05/202029.991630.332728.883129.1145
05/06/202029.114529.114528.018228.1765
05/07/202028.444530.972327.104530.9723
05/10/202032.1632.281830.01630.3936
05/11/202030.393630.393629.358229.6505
05/12/202029.650531.672729.419130.0891
05/13/202030.113531.581429.138929.8455
05/14/202029.869830.48529.674929.9064
05/17/202029.967330.405829.674929.9185
05/19/202031.002731.368230.028230.1865
05/20/202030.101330.606829.540929.9064
05/21/202029.88230.076929.662729.8333
05/26/202029.967330.1529.553129.7236
05/27/202029.723629.845529.053629.4313
05/28/202029.455629.626229.138929.3095
05/31/202029.297329.662729.065829.2242
06/01/202029.248529.297328.785628.9196
06/02/202028.919629.967328.749129.0171
06/03/202029.114529.540928.8128.9684
06/04/202028.968429.138928.639528.9318
06/07/202028.992729.297328.627328.6516
06/08/202028.566428.931827.87228.1522
06/09/202028.152229.114528.042528.5542
06/10/202028.554228.554228.079128.1644
06/11/202027.993827.993827.530927.9451
06/14/202027.896427.896427.4727.5309
06/15/202027.908528.67627.4727.8476
06/16/202027.847628.018227.530927.5553
06/17/202027.555329.845527.421328.9318
06/18/202029.114529.21227.835528.14
06/21/202028.627329.431328.1428.4445
06/22/202028.322728.627327.981628.14
06/23/202028.1428.200927.896428.1278
06/24/202028.127828.127827.713627.7745
06/25/202027.774528.749127.774527.9938
06/28/202028.249628.249627.421328.006
06/29/202028.042528.249627.591827.7989
06/30/202027.798927.896427.384727.4578
07/01/202027.60428.310527.4727.6527
07/02/202027.652727.835527.226427.3604
07/05/202027.409127.530927.06827.202
07/06/202027.262927.311626.373626.4711
07/07/202026.556426.714725.740225.9107
07/08/202025.216425.898524.619524.6316
07/09/202024.363627.092423.145526.3858
07/12/202026.434526.787825.131126.0813
07/13/202026.044726.142225.362525.4965
07/15/202025.508726.385825.338225.6427
07/16/202025.703626.190925.399125.5453
07/19/202025.399125.545325.277325.3625
07/20/202025.277327.896424.972727.8964
07/21/202029.236430.667728.931830.6677
07/22/202033.713233.713232.068633.7132
07/23/202035.053237.063234.992337.0632
07/26/202040.717740.748239.590940.7482
07/27/202044.798644.798642.575544.7986
07/28/202045.681849.275544.950949.2755
07/29/202052.960554.178652.381854.1786
08/03/202054.818259.569148.788248.7882
08/04/202043.915543.915543.915543.9155
08/05/202039.5339.5339.5339.53
08/06/202035.601443.062735.601435.6014
08/09/202035.631839.134135.388239.1341
08/10/202041.448643.032341.448643.0323
08/11/202047.326447.326443.5547.3264
08/12/202048.696852.046847.326451.1332
08/13/202050.524153.478246.443247.0218
08/16/202047.23550.097744.981446.2605
08/17/202042.697346.942.666843.6109
08/18/202043.610947.965940.382747.9659
08/19/202047.965950.554544.55546.0168
08/20/202043.610946.2343.610944.4636
08/23/202044.463645.742743.824143.8241
08/24/202043.854545.072742.575542.9714
08/25/202043.245544.189541.996842.6364
08/26/202042.027343.854541.418243.0018
08/27/202043.001843.245542.362342.4536
08/30/202042.453642.636441.357341.7836
08/31/202041.783645.955941.113645.9559
09/01/202045.955949.610544.463645.0423
09/02/202045.194545.681842.636442.6668
09/03/202042.697345.438242.362343.2759
09/06/202043.5543.915542.514543.0018
09/07/202043.032343.245542.027342.3014
09/08/202042.301443.854541.418241.9055
09/09/202041.966443.610941.144142.0577
09/10/202042.027343.001841.5441.875
09/13/202041.905542.940941.722741.9055
09/14/202042.088242.331840.656841.54
09/15/202040.961444.646440.961442.3014
09/16/202042.331842.636441.631441.875
09/17/202041.844545.864541.631443.1236
09/20/202043.245544.280941.844542.21
09/21/202042.240544.250541.600942.3623
09/22/202042.423242.940942.057742.1491
09/23/202042.027343.428241.722742.545
09/24/202042.697343.397742.027342.1186
09/27/202042.575542.636441.5441.6314
09/28/202041.661841.966440.8741.2355
09/29/202041.265942.54540.961441.2355
09/30/202041.20541.418239.164540.3218
10/01/202040.291441.387740.260940.7786
10/04/202040.778641.357340.291440.4741
10/05/202040.474140.474139.895540.0173
10/06/202040.017340.078239.286439.2864
10/07/202039.743240.321839.316839.7127
10/08/202039.712739.712739.286439.5605
10/11/202040.809143.489139.956443.4891
10/12/202044.646447.813644.646447.8136
10/13/202050.828651.468243.032344.1591
10/14/202042.605942.940941.418242.2709
10/15/202042.270943.854541.5443.2759
10/18/202043.245544.098242.331843.3064
10/19/202043.854544.402743.123643.6718
10/20/202043.610944.098243.184543.2455
10/21/202043.824143.824142.636442.7582
10/22/202042.636445.407742.636443.4586
10/25/202043.489144.159139.134141.4182
10/26/202041.418243.21540.242.3014
10/27/202043.5543.5542.301442.7277
10/29/202042.575542.575541.357341.6923
11/01/202041.692342.484141.296441.4182
11/02/202041.570541.722739.925940.8091
11/03/202041.418241.996839.925941.205
11/04/202041.235542.088241.235541.5705
11/05/202041.600941.661841.235541.3573
11/08/202041.418243.428241.418242.3623
11/09/202042.392742.423240.930941.6923
11/10/202041.844543.489141.692342.9409
11/11/202043.001843.489141.722741.7227
11/12/202041.783642.423241.570541.8141
11/15/202042.605942.636441.144141.7836
11/16/202041.783641.996841.144141.1745
11/17/202041.174541.844540.230541.5095
11/18/202041.692342.636441.570541.9055
11/19/202042.027342.331841.418241.7532
11/22/202041.87543.854541.296442.1795
11/23/202042.149142.605941.509542.4536
11/24/202042.484146.686842.027346.6868
11/25/202051.346451.346449.640951.3464
11/26/202056.462756.462746.351853.2345
11/29/202051.772751.772747.935547.9355
11/30/202047.935551.346445.651449.2755
12/01/202048.392351.041847.752748.1486
12/02/202048.179149.397346.290946.5345
12/03/202042.697346.534542.697345.0727
12/06/202045.072745.072743.123643.1236
12/07/202043.062746.290942.758244.4332
12/08/202044.372345.042343.397743.7936
12/09/202043.793644.676843.428243.5805
12/10/202043.580544.463643.245543.8545
12/13/202043.763244.159143.184543.2455
12/14/202043.245543.824142.940943.0627
12/15/202043.062743.854542.575542.6973
12/16/202042.727743.945941.479142.6364
12/17/202042.636443.123642.636442.8495
12/20/202042.849542.849541.418241.9968
12/21/202041.418244.402741.418242.88
12/22/202042.8842.940942.270942.6059
12/23/202042.636443.245542.057742.21
12/24/202042.2142.636442.149142.2405
12/27/202042.514543.001842.027342.0882
12/28/202042.179542.605941.814142.21
12/29/202042.270942.453641.661841.7227
12/30/202041.814144.159141.357342.8495