Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB BANK A.Ş. logo
QNBTR
QNB BANK A.Ş.
10:55:08
215.4 ₺
-3.200 (%-1.46)
Previous Close: 218.6
Day Low₺215.4
Day High₺215.4
Bid
Ask

Market Data

Week over week (WoW)
-0.55%
Month over month (MoM)
-3.45%
Year to date (YTD)
-21.67%
Year over year (YoY)
+40.19%
Overview
Technicals
Financial Statements
Comments
Archive

QNBTR: QNB BANK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 264.835
CLOSE 264.6334

Low

LOW 204.6

High

HIGH 348.25
DATEOPENHIGHLOWCLOSE
01/01/2026273.4818273.4818269.8273273.4818
01/04/2026273.4818273.4818271.0455271.0455
01/05/2026269.3705269.3705263.7364265.5636
01/06/2026265.5636271.0455265.5636271.0455
01/07/2026272.2636272.8727272.2636272.5682
01/08/2026297.6932299.825297.6932299.825
01/11/2026299.9773322.8182299.9773322.8182
01/12/2026322.8182323.7318322.8182323.4273
01/13/2026320.9909320.9909298.4546304.0886
01/14/2026300.2818300.2818294.1909294.1909
01/15/2026290.3841290.3841282.0091282.0091
01/18/2026279.4205294.3432279.4205294.3432
01/19/2026294.4955294.4955285.9682285.9682
01/20/2026286.8818286.8818285.9682285.9682
01/21/2026275.0046282.0091275.0046282.0091
01/22/2026282.0091289.9273282.0091289.1659
01/25/2026283.075299.0636282.3136297.6932
01/26/2026279.5294.25279.5294.25
01/27/2026284.75284.75279279.25
01/28/2026280300280299.25
01/29/2026293.75293.75286.5290.25
02/01/2026285285284284
02/02/2026280280279.5279.5
02/03/2026279.5280279.5280
02/04/2026275275.25275275
02/05/2026292300292298
02/08/2026290292290292
02/09/2026288.25288.25283.5283.5
02/10/2026278280278280
02/11/2026284.75288284.75287.5
02/12/2026283.75284281.25284
02/15/2026285285.75285285.75
02/16/2026293.5293.5290290
02/17/2026300300285.75289
02/18/2026289289279.5280
02/19/2026282.25282.25282.25282.25
02/22/2026282.25282.25282.25282.25
02/23/2026282282278.25278.25
02/24/2026275.5276.5275.5276.5
02/25/2026276.5292276.5288.5
02/26/2026286.5286.5280.25280.25
03/01/2026266270266270
03/02/2026269.5269.5266.5266.5
03/03/2026266.5266.5266266
03/04/2026266270266270
03/05/2026270270268268
03/08/2026268268262267.25
03/09/2026267.25276267.25275.25
03/10/2026274.75274.75272272
03/11/2026271.75271.75264.5270
03/12/2026270270269269
03/15/2026270276270276
03/16/2026285.75290.25282282
03/17/2026289.75289.75270.5278.5
03/18/2026289.25289.25289289.25
03/22/2026289289286.5288.5
03/23/2026296.5296.5290290
03/24/2026299299286.5286.5
03/25/2026269290269290
03/26/2026276.25282.25276.25277.25
03/29/2026277.25277.25275.25275.25
03/30/2026275275.25269275
03/31/2026275287.25275279.25
04/01/2026276.5282.25274.25282.25
04/02/2026282.25289282.25288
04/05/2026316.75316.75316.75316.75
04/06/2026348.25348.25285.25285.25
04/07/2026263280263279.5
04/08/2026278278269269.25
04/09/2026269.25276.25269.25276.25
04/12/2026276.25276.25270270
04/13/2026272.5277.75272.5277.5
04/14/2026273.75273.75259267.5
04/15/2026263.75264263.75264
04/16/2026264.25264.25261.75263.25
04/19/2026261261260260
04/20/2026258265.5258265.5
04/21/2026268268260.5260.5
04/23/2026259.25259.25248.8259.25
04/26/2026258.75258.75254258
04/27/2026256.75256.75250250
04/28/2026248.8250248.8250
04/29/2026248.5248.5246.1247
05/03/2026236.2239.6236.2239.6
05/04/2026215.7238215.7231.2
05/05/2026230242230242
05/06/2026242.5247242.5247
05/07/2026245.9245.9240.3245.3
05/10/2026245.7245.7240.6240.6
05/11/2026240.6240.6222.9229.5
05/12/2026229.5230227227
05/13/2026226.7226.7221221
05/14/2026226227226227
05/17/2026227227225.9225.9
05/19/2026225.4225.4212.3220
05/20/2026216.6216.6204.6204.6
05/21/2026225225217.3217.4
05/24/2026226226225225
05/25/2026225225223.1223.1
05/31/2026223.1223.1223.1223.1
06/01/2026223.1226.1223.1226.1
06/02/2026229.7229.7223.1223.2
06/03/2026223.2223.2215218.8
06/04/2026220220219.9220
06/07/2026214.8220214.8220
06/08/2026212.1215212.1215
06/09/2026213.3213.3212.1212.5
06/10/2026212.5212.5210210
06/11/2026210216.6210216.6
06/14/2026220.1222220.1220.4
06/15/2026221221217.6217.6
06/16/2026211.1219211.1219
06/17/2026219219218.6218.6
06/18/2026215.4215.4215.4215.4