Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB BANK A.Ş. logo
QNBTR
QNB BANK A.Ş.
15:10:01
215.4 ₺
-3.200 (%-1.46)
Previous Close: 218.6
Day Low₺215.4
Day High₺215.4
Bid215.4
Ask216

Market Data

Spot Rate
B:215.4
A:216
Week over week (WoW)
-0.55%
Month over month (MoM)
-3.45%
Year to date (YTD)
-21.67%
Year over year (YoY)
+40.19%
Overview
Technicals
Financial Statements
Comments
Archive

QNBTR: QNB BANK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.3127
CLOSE 180.0358

Low

LOW 140.0909

High

HIGH 252.7727
DATEOPENHIGHLOWCLOSE
01/01/2024175.2659182.7273175.2659182.7273
01/02/2024188.8182188.8182173.5909173.5909
01/03/2024156.3841188.8182156.3841186.9909
01/04/2024175.1136178.0068175.1136178.0068
01/07/2024178.0068178.7682178.0068178.7682
01/08/2024176.6364176.6364171.7636171.7636
01/09/2024170.5455170.5455169.175169.175
01/10/2024169.175169.3273169.175169.3273
01/11/2024169.175169.175152.425168.7182
01/14/2024168.7182168.7182157.1455164.4545
01/15/2024164.4545164.4545163.8455163.8455
01/16/2024152.2727162.0182152.2727162.0182
01/17/2024162.0182162.0182162.0182162.0182
01/18/2024162.0182166.2818162.0182166.2818
01/21/2024171.1546171.1546166.2818166.2818
01/22/2024166.2818166.2818156.9932161.2568
01/23/2024160.0386160.0386158.3636158.3636
01/24/2024158.3636158.3636157.1455157.1455
01/25/2024157.1455157.1455157.1455157.1455
01/28/2024158.3636158.3636158.3636158.3636
01/29/2024161.4091161.4091158.9727158.9727
01/30/2024155.3182155.3182155.3182155.3182
01/31/2024155.3182155.3182154.7091155.1659
02/01/2024152.5773154.4045152.5773154.4045
02/04/2024154.4045154.4045153.7955153.7955
02/05/2024152.8818152.8818149.8364149.8364
02/06/2024147.0345147.0345145.5727145.5727
02/07/2024145.5727145.5727145.5727145.5727
02/08/2024145.5727146.5473145.5727146.5473
02/11/2024147.8264161.1045147.8264161.1045
02/12/2024163.0841163.2364163.0841163.0841
02/13/2024161.1045161.1045155.9273155.9273
02/14/2024155.775155.775155.775155.775
02/15/2024155.775155.775155.3182155.3182
02/18/2024155.3182155.3182154.5568154.5568
02/19/2024152.2727152.2727151.0545151.0545
02/20/2024151.0545151.0545150.9936150.9936
02/21/2024150.9936150.9936150.8718150.8718
02/22/2024150.8718150.8718149.5927149.5927
02/25/2024148.6182148.6182146.1209146.1209
02/26/2024145.5727145.5727140.0909140.1518
02/27/2024152.2727154.1152.2727154.1
02/28/2024154.1168.8705154.1168.8705
02/29/2024180.2909185.0114180.2909185.0114
03/03/2024190.0364196.4318190.0364196.4318
03/04/2024196.8886196.8886176.7886176.7886
03/05/2024165.2159165.2159165.2159165.2159
03/06/2024165.2159165.2159159.4295161.7136
03/07/2024176.6364177.8546176.6364177.8546
03/10/2024177.8546177.8546160.1909163.5409
03/11/2024167.5179.0727167.5176.6364
03/12/2024181.0523181.0523168.7182168.7182
03/13/2024168.5659170.2409168.4136170.2409
03/14/2024176.0273176.0273170.5455170.5455
03/17/2024173.5909173.5909170.5455170.5455
03/18/2024176.6364176.6364171.3068171.7636
03/19/2024171.9159171.9159170.3932170.3932
03/20/2024167.9568171.0023167.9568171.0023
03/21/2024181.6614181.6614174.3523174.3523
03/24/2024174.3523175.4182174.3523175.1136
03/25/2024175.1136175.1136164.7591164.7591
03/26/2024181.2046181.2046181.0523181.0523
03/27/2024188.8182188.8182175.5705175.5705
03/28/2024158.3636176.6364158.3636176.6364
03/31/2024171.1546171.1546164.7591169.6318
04/01/2024169.6318170.5455169.6318169.6318
04/02/2024167.5167.5161.1045162.9318
04/03/2024158.3636164.4545158.3636163.8455
04/04/2024163.8455170.5455163.8455170.5455
04/07/2024170.6977170.6977170.5455170.6977
04/08/2024170.6977170.6977170.6977170.6977
04/14/2024169.6318169.6318165.0636165.0636
04/15/2024167.5167.5158.5159159.5818
04/16/2024159.5818167.5159.5818167.1955
04/17/2024167.0432167.0432161.7136162.0182
04/18/2024162.0182166.2818162.0182166.2818
04/21/2024170.5455182.7273170.5455177.2455
04/23/2024177.2455191.8636177.2455191.8636
04/24/2024194.9091194.9091192.9296192.9296
04/25/2024191.2546191.2546181.3568182.4227
04/28/2024182.7273197.9546182.7273197.3455
04/29/2024207.0909216.2273207.0909216.2273
05/01/2024222.9273237.5455222.9273237.5455
05/02/2024243.0273252.7727243.0273249.7273
05/05/2024249.7273249.7273224.7546224.7546
05/06/2024224.7546247.1386224.7546247.1386
05/07/2024247.1386247.1386238.0023238.0023
05/08/2024238.1546243.6364238.1546243.6364
05/09/2024228.4091243.6364228.4091243.6364
05/12/2024249.7273249.7273232.3682235.8705
05/13/2024243.6364245.4636243.6364245.4636
05/14/2024245.4636246.0727245.4636245.4636
05/15/2024228.1046243.6364228.1046235.7182
05/16/2024227.8243.6364227.8237.5455
05/19/2024237.5455237.5455235.2614235.2614
05/20/2024235.2614243.4841235.2614240.5909
05/21/2024231.4546231.6068231.4546231.6068
05/22/2024231.6068231.6068208.4614221.5568
05/23/2024221.7091222.0136221.7091222.0136
05/26/2024215.0091215.0091204.1977204.6546
05/27/2024204.6546204.6546204.0455204.0455
05/28/2024204.0455204.0455183.6409198.7159
05/29/2024194.9091194.9091191.8636191.8636
05/30/2024195.8227201195.8227200.3909
06/02/2024200.3909200.3909200.2386200.2386
06/03/2024200.2386200.2386194.9091194.9091
06/04/2024192.1682192.1682188.8182188.8182
06/05/2024188.8182188.8182188.8182188.8182
06/06/2024188.8182188.8182184.4023184.4023
06/09/2024179.6818179.6818177.8546177.8546
06/10/2024166.5864188.8182166.5864188.8182
06/11/2024188.8182191.2546188.8182191.2546
06/12/2024188.2091210.1364188.2091210.1364
06/13/2024210.1364210.4409210.1364210.2886
06/19/2024210.2886210.8977210.1364210.1364
06/20/2024201.1523201.1523196.2796201.1523
06/23/2024200.6955200.6955197.3455197.3455
06/24/2024194.7568194.7568191.4068191.4068
06/25/2024191.4068191.4068182.7273183.0318
06/26/2024183.6409194.7568183.6409192.9296
06/27/2024194.7568194.7568193.6909193.6909
06/30/2024193.6909193.6909184.7068184.7068
07/01/2024184.7068184.7068184.7068184.7068
07/02/2024185.1636191.1023185.1636186.5341
07/03/2024180.7477183.0318180.7477183.0318
07/04/2024183.7932191.7114183.7932190.0364
07/07/2024190.0364190.0364190.0364190.0364
07/08/2024188.6659188.6659183.4886183.6409
07/09/2024183.6409183.6409182.7273182.7273
07/10/2024182.7273183.7932182.7273183.7932
07/11/2024184.0977184.0977184.0977184.0977
07/15/2024184.0977185.7727184.0977185.7727
07/16/2024185.7727185.7727182.575182.575
07/17/2024182.575182.8796182.575182.8796
07/18/2024182.8796182.8796181.2046181.5091
07/21/2024181.5091181.5091178.1591178.4636
07/22/2024178.7682178.7682178.7682178.7682
07/23/2024178.7682178.7682178.4636178.7682
07/24/2024182.7273189.4273182.7273189.4273
07/25/2024196.1273196.1273183.4886188.3614
07/28/2024185.7727185.7727182.7273182.7273
07/29/2024182.7273182.7273181.5091181.5091
07/30/2024181.5091181.5091179.5296179.5296
07/31/2024179.0727179.9864179.0727179.9864
08/01/2024180.7477180.7477173.8955174.5046
08/04/2024160.4955167.6523160.4955167.1955
08/05/2024167.1955173.5909163.5409163.5409
08/06/2024162.6273168.1091162.6273168.1091
08/07/2024160.3432171.7636160.3432171.0023
08/08/2024171.1546171.1546164.9114164.9114
08/11/2024169.7841169.7841159.125161.4091
08/12/2024163.3886163.5409163.3886163.5409
08/13/2024166.7386166.8909159.5818159.7341
08/14/2024160.0386160.3432160.0386160.3432
08/15/2024160.3432160.3432160.1909160.1909
08/18/2024154.1162.1705154.1162.1705
08/19/2024164.4545164.6068163.6932163.6932
08/20/2024161.4091161.4091160.6477160.6477
08/21/2024160.6477160.6477160.4955160.4955
08/22/2024176.4841176.4841176.4841176.4841
08/25/2024193.9955193.9955193.9955193.9955
08/26/2024213.1818213.1818190.7977210.1364
08/27/2024230.6932230.6932228.7136228.8659
08/28/2024228.8659228.8659228.8659228.8659
09/01/2024228.8659228.8659206.025206.025
09/02/2024207.7222.3182207.7222.3182
09/03/2024222.3182222.3182209.0705209.2227
09/04/2024207.0909207.0909202.9796202.9796
09/05/2024202.9796202.9796196.1273198.4114
09/08/2024218.0546218.0546217.9023217.9023
09/09/2024215.6182215.6182206.025211.9636
09/10/2024207.0909207.0909204.6546204.6546
09/11/2024204.6546204.6546200.8477200.8477
09/12/2024200.8477201.7614200.8477201.7614
09/15/2024201.7614201.7614195.8227195.8227
09/16/2024196.1273196.1273196.1273196.1273
09/17/2024199.7818199.7818196.1273196.1273
09/18/2024199.6296199.6296193.0818193.0818
09/19/2024197.9546197.9546193.0818193.0818
09/22/2024193.0818193.0818189.1227189.1227
09/23/2024189.1227189.1227186.5341186.8386
09/24/2024189.8841190.0364182.8796182.8796
09/25/2024176.6364191.5591176.6364188.8182
09/26/2024188.8182188.8182182.7273182.7273
09/29/2024188.0568188.0568185.7727185.7727
09/30/2024187.9046187.9046180.5955180.5955
10/01/2024180.2909180.2909170.5455170.5455
10/02/2024170.5455176.9409170.5455176.9409
10/03/2024179.6818179.6818178.4636179.6818
10/06/2024169.0227182.7273169.0227177.2455
10/07/2024176.6364176.6364172.9818172.9818
10/08/2024172.9818173.4386172.9818173.4386
10/09/2024179.6818184.5546179.6818180.9
10/10/2024185.4682185.4682180.9180.9
10/13/2024180.9180.9174.9614176.6364
10/14/2024176.6364181.9659169.3273174.3523
10/15/2024172.9818173.8955168.7182168.7182
10/16/2024171.1546176.0273171.1546174.8091
10/17/2024174.8091174.8091170.5455170.5455
10/20/2024170.5455174.0477170.5455170.85
10/21/2024170.85171.3068170.85170.85
10/22/2024172.6773173.2864172.6773172.6773
10/23/2024172.6773173.2864172.6773173.2864
10/24/2024176.0273176.0273175.7227176.0273
10/27/2024171.7636173.4386171.7636173.4386
10/29/2024172.9818172.9818172.3727172.9818
10/30/2024172.9818175.5705172.9818175.4182
10/31/2024175.4182175.4182173.1341173.1341
11/03/2024170.5455170.5455167.5169.3273
11/04/2024169.3273170.2409169.3273170.2409
11/05/2024172.3727172.9818172.3727172.9818
11/06/2024173.2864173.2864172.6773172.6773
11/07/2024172.8296173.2864172.8296173.2864
11/10/2024171.9159173.1341171.9159173.1341
11/11/2024173.1341173.1341172.3727172.3727
11/12/2024170.5455171.7636170.5455171.7636
11/13/2024171.9159175.4182171.9159175.4182
11/14/2024175.4182175.4182174.6568174.6568
11/17/2024171.3068171.3068171.3068171.3068
11/18/2024171.1546173.5909162.9318173.5909
11/19/2024171.0023171.0023170.2409170.2409
11/20/2024169.9364170.2409169.3273170.2409
11/21/2024171.9159173.4386168.7182173.4386
11/24/2024173.4386173.4386169.7841169.7841
11/25/2024169.175169.175167.1955167.1955
11/26/2024167.1955167.1955166.2818166.2818
11/27/2024164.4545164.4545164.4545164.4545
11/28/2024164.4545164.4545163.5409164.3023
12/01/2024159.5818162.475159.5818162.475
12/02/2024162.1705162.7795162.1705162.7795
12/03/2024162.9318168.8705162.9318164.4545
12/04/2024169.3273174.8091169.3273174.8091
12/05/2024176.6364177.8546176.6364177.2455
12/08/2024177.2455177.2455169.4796169.4796
12/09/2024169.4796169.4796166.8909166.8909
12/10/2024166.8909166.8909166.8909166.8909
12/11/2024165.0636171.0023165.0636171.0023
12/12/2024170.6977170.6977170.3932170.5455
12/15/2024172.8296172.8296168.7182168.7182
12/16/2024168.7182169.3273168.7182169.3273
12/17/2024170.3932170.5455170.3932170.3932
12/18/2024170.0886170.0886167.8046167.8046
12/19/2024167.8046167.8046164.15165.0636
12/22/2024165.0636165.0636162.3227162.3227
12/23/2024162.6273162.6273161.4091161.4091
12/24/2024161.4091161.5614161.4091161.4091
12/25/2024164.7591164.9114164.7591164.7591
12/26/2024164.4545164.4545163.2364164.15
12/29/2024163.0841163.0841162.3227162.3227
12/30/2024162.1705162.1705161.7136161.7136