Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PERGAMON STATUS DIŞ TİCARET A.Ş. logo
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
15:10:01
118.9 ₺
-1.600 (%-1.33)
Previous Close: 120.5·
Volatility: 2.240
Day Low₺118.2
Day High₺120.9
Bid118.9
Ask120

Market Data

Spot Rate
B:118.9
A:120
Week over week (WoW)
-0.42%
Month over month (MoM)
-5.56%
Year to date (YTD)
-15.43%
Year over year (YoY)
+19.61%
Overview
Technicals
Financial Statements
Comments
Archive

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 115.4738
CLOSE 116.0311

Low

LOW 67.1912

High

HIGH 194.4593
DATEOPENHIGHLOWCLOSE
01/01/202581.963482.704580.629481.1235
01/02/202581.222382.358680.234282.0622
01/05/202582.062283.74281.815282.7539
01/06/202583.593883.643282.111682.3586
01/07/202582.358683.000980.5880.8765
01/08/202580.925982.062280.135481.7164
01/09/202581.617682.309280.036680.2342
01/12/202580.234280.530678.307478.752
01/13/202578.949779.246177.665178.258
01/14/202578.307478.949776.627678.1098
01/15/202578.159278.850977.418178.6038
01/16/202578.356879.591977.566379.1967
01/19/202579.196782.40878.900381.6176
01/20/202582.012882.012878.801579.2461
01/21/202579.246179.591978.653279.4437
01/22/202579.937884.532579.443782.3586
01/23/202582.358682.902180.234280.6789
01/26/202580.184880.530678.455678.8015
01/27/202578.801579.591977.763978.505
01/28/202578.75280.827177.171177.4181
01/29/202577.467578.060476.67776.8252
01/30/202576.825277.121775.886576.0842
02/02/202576.034877.319374.107975.8371
02/03/202575.837178.01175.837177.4181
02/04/202577.566377.862874.157475.0961
02/05/202575.194977.121775.194976.7758
02/06/202576.775877.912276.479477.0229
02/09/202577.072377.961676.18376.6276
02/10/202576.18376.578275.392575.8371
02/11/202575.837175.837174.157474.5032
02/12/202575.096175.787774.404475.0466
02/13/202575.096176.380674.35575.7383
02/16/202575.935976.578275.491376.0842
02/17/202575.935976.331274.453875.6889
02/18/202575.688976.578274.404474.9972
02/19/202574.947876.726474.651476.2818
02/20/202576.232476.578273.119874.4044
02/23/202574.700876.874674.700875.5901
02/24/202575.985376.084273.515174.4538
02/25/202574.206874.206871.044872.774
02/26/202571.736573.465771.736573.3669
02/27/202573.366975.688972.576473.7621
03/02/202573.712774.404471.143673.2187
03/03/202573.218773.860971.143672.4776
03/04/202572.576479.690772.181179.6907
03/05/202582.210487.39878.554483.0009
03/06/202583.099791.251682.704588.0896
03/09/202589.621292.88285.965288.9295
03/10/202588.435592.338585.965286.5087
03/11/202585.965287.39879.789682.1116
03/12/202582.111685.915881.91483.6926
03/13/202584.186684.977182.309283.0009
03/16/202582.012883.149181.074181.914
03/17/202582.111682.457480.530681.8646
03/18/202579.443779.690776.825279.0485
03/19/202578.949783.099778.060479.0485
03/20/202578.999178.999171.143671.6871
03/23/202573.119875.096167.240672.1317
03/24/202573.119875.688972.823474.602
03/25/202574.60274.60272.625873.1198
03/26/202576.034876.034872.329472.4776
03/27/202572.181173.02170.106171.9835
04/01/202572.625873.119869.11870.6496
04/02/202569.216872.131769.216870.452
04/03/202570.45271.934169.11871.6377
04/06/202568.376970.94667.191270.5508
04/07/202570.155572.131770.155572.0329
04/08/202571.736574.60271.143672.1317
04/09/202573.119873.416372.131773.1198
04/10/202573.119873.218770.94671.7365
04/13/202571.687172.724671.143672.1317
04/14/202574.107979.048572.131778.505
04/15/202579.048579.048573.119874.602
04/16/202574.107975.688973.218774.7996
04/17/202574.60274.651472.2874.4044
04/20/202573.762174.058570.155572.9222
04/21/202572.428273.119871.143672.527
04/23/202572.52772.52771.044871.2424
04/24/202571.538973.762170.896672.7246
04/27/202572.52774.009171.143673.8609
04/28/202573.613974.799672.52773.9597
04/29/202573.860973.860970.204971.8353
05/01/202574.107975.590172.625873.8115
05/04/202575.590175.590172.52773.8115
05/05/202572.52774.058572.032972.527
05/06/202572.922274.107972.082372.0823
05/07/202572.082373.465771.489572.9222
05/08/202572.922273.366972.2873.2681
05/11/202573.268176.67773.169275.3925
05/12/202582.902182.902182.902182.9021
05/13/202591.152891.152891.152891.1528
05/14/2025100.1939100.193995.2534100.1939
05/15/2025100.1939104.739295.2534104.7392
05/19/2025103.7511115.213298.9094115.2132
05/20/2025115.2132124.5014109.4821111.4584
05/21/2025105.5297113.0393100.3916110.2726
05/22/2025103.6523108.6917102.9606106.7154
05/25/2025105.7273105.727396.389798.613
05/26/202593.672499.699991.893992.4373
05/27/202593.8701100.786891.152894.1171
05/28/202591.893995.698188.880191.2022
05/29/202590.905794.364186.854593.8701
06/01/202592.88298.810689.077896.2909
06/02/202594.660698.365994.364195.5993
06/03/202595.599398.069592.88295.0558
06/04/202596.834497.03292.140996.3403
06/09/202595.4016105.92593.8701105.8261
06/10/2025102.9606116.3989101.8737116.3989
06/11/2025116.3989122.2287110.6679115.9048
06/12/2025104.344112.8417104.344105.2333
06/15/202599.7987107.110798.0201103.7511
06/16/2025103.7511104.7392100.3916102.4666
06/17/2025101.7749101.774997.822599.4035
06/18/202599.4035108.592897.3284104.344
06/19/2025104.344107.7036101.2809104.4428
06/22/2025102.269103.553598.8106100.1939
06/23/2025100.7868102.26998.7118102.0713
06/24/2025105.7273105.7273101.6761103.1583
06/25/2025102.3678104.245299.6011100.7868
06/26/2025100.8856101.774996.933298.8106
06/29/202597.3284105.233394.8582104.7392
06/30/2025108.6917108.6917101.4785102.8618
07/01/2025102.763111.656100.3916107.7036
07/02/2025107.7036108.6917103.9487106.7154
07/03/2025104.0476106.2214103.2571103.9487
07/06/2025104.0476104.442898.9094101.7749
07/07/2025101.4785101.774998.8106100.688
07/08/2025100.688103.257199.7987100.688
07/09/2025102.763110.6679100.688110.6679
07/10/2025114.2251118.3751110.6679113.6322
07/13/2025112.15115.6084108.8893111.656
07/15/2025111.656114.9167107.7036111.1619
07/16/2025111.1619112.3476109.1857112.0512
07/17/2025110.2726113.0393110.1738113.0393
07/20/2025113.3358114.9167110.7667112.9405
07/21/2025114.1262124.2049111.656124.2049
07/22/2025124.2049134.58118.0787123.5132
07/23/2025122.5251131.4181117.5846120.8454
07/24/2025121.2406123.5132118.6715121.537
07/27/2025123.4144130.43120.1537128.4538
07/28/2025128.4538138.0384126.4776132.4062
07/29/2025130.924132.4062124.5014126.0823
07/30/2025126.0823128.4538121.537122.624
07/31/2025123.6121127.268121.537126.6752
08/03/2025126.6752137.9396126.6752134.8765
08/04/2025136.3586148.2159134.9753143.2754
08/05/2025140.5087142.2873136.3586137.9396
08/06/2025136.3586144.5599133.3943139.7182
08/07/2025139.6194153.6505137.3467153.6505
08/10/2025153.6505168.9661153.6505168.9661
08/11/2025175.8829184.5782161.5553176.2781
08/12/2025176.3769187.8389168.4721181.3174
08/13/2025177.8591185.7639171.9304173.6102
08/14/2025172.8197174.8948166.397167.978
08/17/2025167.5828182.7008156.4172182.7008
08/18/2025181.1198181.7127173.709175.7841
08/19/2025173.215184.7758169.9542175.8829
08/20/2025173.9067180.6258172.9185174.8948
08/21/2025170.9423176.2781170.3495170.7447
08/24/2025169.559169.7566163.0375167.978
08/25/2025164.5196170.9423163.0375167.6816
08/26/2025166.9899167.978159.9744165.0137
08/27/2025163.1363174.9936161.4565169.6578
08/28/2025169.6578175.8829166.0018171.14
08/31/2025170.4483184.2818169.0649179.1436
09/01/2025174.8948181.8115169.0649177.7603
09/02/2025177.5626177.7603169.8554169.9542
09/03/2025168.9661172.9185167.978169.2626
09/04/2025169.9542170.8435164.9149166.2982
09/07/2025157.8993161.5553153.6505156.1207
09/08/2025156.6148156.9112141.2992144.6587
09/09/2025143.2754144.2635138.3348138.4336
09/10/2025138.3348146.9314136.3586137.1491
09/11/2025136.3586136.3586129.5407133.9872
09/14/2025130.43141.0027129.4419139.0265
09/15/2025138.3348144.4611136.3586140.1134
09/16/2025146.9314146.9314139.817142.4849
09/17/2025142.1884156.7136138.8289156.7136
09/18/2025160.0732170.3495153.1564167.978
09/21/2025166.1006166.5947158.097164.7173
09/22/2025162.5434164.7173157.8993160.7648
09/23/2025159.8755161.8518155.6267157.8993
09/24/2025155.5279159.0851153.354156.516
09/25/2025156.516156.516148.5123148.6111
09/28/2025148.6111159.8755143.473158.8874
09/29/2025151.1802156.516146.2397150.6862
09/30/2025149.5004154.1445143.7694147.623
10/01/2025148.0183151.1802145.9433148.2159
10/02/2025148.2159153.1564144.2635149.1052
10/05/2025149.1052161.0613147.8207157.7017
10/06/2025158.4922168.5709158.4922163.7292
10/07/2025163.2351163.2351156.3184157.6029
10/08/2025157.1088164.8161153.354161.2589
10/09/2025160.0732160.7648154.8362155.5279
10/12/2025149.6981164.0256149.5992150.4885
10/13/2025150.4885158.097149.3028152.1683
10/14/2025152.86156.1207150.2909151.0814
10/15/2025151.0814154.0457148.3147148.7099
10/16/2025147.7218148.7099141.398146.7337
10/19/2025145.7456149.3028143.1766144.7575
10/20/2025144.5599159.1839144.5599159.1839
10/21/2025174.6971174.6971162.5434164.6185
10/22/2025163.0375163.4327155.7255159.0851
10/23/2025153.1564163.0375153.0576155.7255
10/26/2025155.7255158.591152.1683157.8005
10/27/2025157.8005162.0494155.1326159.5791
10/29/2025159.5791175.4876155.2314173.6102
10/30/2025173.0174173.9067164.5196165.8042
11/02/2025166.2982172.9185165.8042167.8792
11/03/2025170.9423172.9185166.9899171.9304
11/04/2025171.9304188.0366168.1756177.1674
11/05/2025177.1674186.6532171.4364182.3056
11/06/2025182.3056194.4593164.1244164.1244
11/09/2025148.3147164.2232147.7218154.6386
11/10/2025150.2909161.5553150.2909154.1445
11/11/2025159.6779160.0732148.1171148.1171
11/12/2025148.1171148.2159142.7813144.2635
11/13/2025143.1766150.1921141.892143.967
11/16/2025143.967148.3147140.8051144.1647
11/17/2025144.2635145.9433139.2241140.1134
11/18/2025140.311144.2635138.236141.2992
11/19/2025141.2992145.6468134.2836137.4455
11/20/2025136.9515141.1015133.8884138.5325
11/23/2025132.6038140.5087132.6038138.5325
11/24/2025137.6432138.3348134.2836135.3705
11/25/2025122.3275138.7301122.3275131.3193
11/26/2025130.43141.0027128.5526139.817
11/27/2025145.548146.5361138.236143.8682
11/30/2025145.7456145.8444140.8051143.5718
12/01/2025144.2635145.054138.3348141.2992
12/02/2025141.2992146.5361137.3467143.967
12/03/2025143.967152.0695140.311148.3147
12/04/2025147.2278150.4885143.5718144.7575
12/07/2025145.2516146.1409141.2992142.2873
12/08/2025141.2992145.548141.1015143.0777
12/09/2025144.0659144.3623141.0027141.398
12/10/2025143.0777143.2754139.6194139.817
12/11/2025139.817141.0027139.3229140.1134
12/14/2025140.0146153.1564139.2241148.0183
12/15/2025148.4135150.6862144.7575145.1528
12/16/2025145.1528149.204142.7813144.1647
12/17/2025144.1647148.1171142.2873143.2754
12/18/2025144.2635147.2278138.3348142.2873
12/21/2025143.9151140.3150.4
12/22/2025150.4150.8143.5144.8
12/23/2025144.8145.7142142.2
12/24/2025142.3143.1140.3141.3
12/25/2025132.9142132.9139.6
12/28/2025139140.9137.7138.3
12/29/2025138.3143.7137.5139.6
12/30/2025139141.6137140.6