Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PERGAMON STATUS DIŞ TİCARET A.Ş. logo
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
15:10:01
118.9 ₺
-1.600 (%-1.33)
Previous Close: 120.5·
Volatility: 2.240
Day Low₺118.2
Day High₺120.9
Bid118.9
Ask120

Market Data

Spot Rate
B:118.9
A:120
Week over week (WoW)
-0.42%
Month over month (MoM)
-5.56%
Year to date (YTD)
-15.43%
Year over year (YoY)
+19.61%
Overview
Technicals
Financial Statements
Comments
Archive

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 90.8022
CLOSE 90.9706

Low

LOW 53.1107

High

HIGH 156.516
DATEOPENHIGHLOWCLOSE
01/01/202455.383358.742954.839957.9524
01/02/202457.804257.804255.432755.9268
01/03/202455.333956.618554.642356.1738
01/04/202456.816157.161955.037555.828
01/07/202455.82857.310155.333957.2113
01/08/202457.260757.260754.839955.3339
01/09/202455.136356.816153.110756.0256
01/10/202456.025656.223254.592955.4822
01/11/202458.1558.1554.592955.4327
01/14/202454.345856.766754.345855.7786
01/15/202455.729256.569154.395256.0256
01/16/202455.82861.608455.284561.6084
01/17/202460.768561.31257.90359.978
01/18/202459.286463.1457.90361.6084
01/21/202461.361462.942459.286461.2626
01/22/202461.262664.177559.434662.5471
01/23/202462.547164.671561.756663.0906
01/24/202463.238866.746662.250766.2031
01/25/202466.203171.637764.671570.1555
01/28/202470.155574.206868.327570.4026
01/29/202470.402671.489567.438268.4757
01/30/202469.167472.329467.240670.1555
01/31/202471.588375.096168.525174.6514
02/01/202474.651475.590171.637773.6633
02/04/202471.143673.663371.143672.0823
02/05/202472.032972.625870.155571.7859
02/06/202471.143674.997270.106171.2918
02/07/202471.242478.208669.957975.9853
02/08/202475.985378.307474.107975.9853
02/11/202475.985375.985372.230574.602
02/12/202474.60279.591971.143673.3669
02/13/202473.366976.67771.637775.0961
02/14/202475.096180.530674.997278.3074
02/15/202478.060480.629476.084278.9991
02/18/202478.999180.036676.528877.6651
02/19/202477.665180.234275.343180.2342
02/20/202480.431881.024777.763978.9991
02/21/202478.801580.530676.084280.5306
02/22/202484.779588.583783.98988.5837
02/25/202497.229697.328489.621295.204
02/26/202495.45197.229686.459387.0027
02/27/202485.915891.30181.66784.5819
02/28/202483.98987.249881.815285.2241
02/29/202485.471289.917684.137289.8188
03/03/202491.399898.761289.818898.7612
03/04/202498.8106105.826196.8344100.688
03/05/2024100.688103.751191.399895.8463
03/06/202494.71100.68890.115397.6249
03/07/202497.526198.761294.166595.3522
03/10/202497.229699.798793.919596.8344
03/11/202496.834496.834490.955291.4986
03/12/202491.202299.798790.510592.6843
03/13/202492.684393.277288.929589.6212
03/14/202491.399893.079689.423690.8563
03/17/202498.415499.897593.573699.7987
03/18/202499.7987109.58195.1052107.5059
03/19/2024112.0512113.3358104.7392109.581
03/20/2024109.581111.9524103.7511105.8261
03/21/2024107.5059110.075102.269104.5416
03/24/2024104.7392114.9167102.763114.9167
03/25/2024112.9405126.3788112.9405126.3788
03/26/2024128.7502130.43113.8298124.5014
03/27/2024122.5251122.5251112.8417122.0311
03/28/2024119.5608121.2406114.6203118.0787
03/31/2024117.9799126.0823113.8298125.3906
04/01/2024123.5132124.699112.9405116.5965
04/02/2024106.2214113.6322104.9369107.5059
04/03/2024107.2095112.6441100.3916100.7868
04/04/202499.7987109.58196.4391105.3321
04/07/2024104.7392114.8179100.9844113.0393
04/08/2024113.6322117.6834113.0393116.2013
04/14/2024112.6441121.2406110.8655117.6834
04/15/2024115.6084117.387112.7429113.1381
04/16/2024113.5334118.4739113.5334115.1143
04/17/2024115.1143116.9917110.8655112.8417
04/18/2024111.2607114.6203108.494114.1262
04/21/2024114.3239116.1025111.3595112.8417
04/23/2024112.8417117.1894112.8417115.1143
04/24/2024115.1143117.0906112.9405114.8179
04/25/2024114.8179115.806112.15113.6322
04/28/2024113.9286124.9954113.9286124.9954
04/29/2024128.849137.4455126.6752137.4455
05/01/2024141.2992151.1802134.2836134.2836
05/02/2024134.2836147.623134.2836147.623
05/05/2024151.7731156.516141.2992149.204
05/06/2024147.0302147.0302134.2836134.8765
05/07/2024134.8765147.7218128.5526138.4336
05/08/2024138.4336143.967136.5562140.6075
05/09/2024129.3431137.8408126.5764127.5645
05/12/2024124.8966130.43121.6358122.5251
05/13/2024122.5251129.0466119.5608121.1418
05/14/2024121.1418125.193119.0668121.7347
05/15/2024121.7347124.9954120.5489121.537
05/16/2024121.4382123.118118.5727121.043
05/19/2024121.043130.43118.8691123.2168
05/20/2024124.4025124.5014116.5965116.9917
05/21/2024115.6084119.3632114.3239115.4108
05/22/2024115.4108120.4501112.6441116.5965
05/23/2024117.0906120.7465113.2369113.6322
05/26/2024112.6441116.6953110.9643112.15
05/27/2024109.7786116.3989109.2845113.6322
05/28/2024113.6322114.0274108.9881109.6798
05/29/2024109.6798114.5215108.1976111.9524
05/30/2024112.15116.3001111.0631112.15
06/02/2024112.3476116.1025100.9844100.9844
06/03/202495.352299.897590.905790.9057
06/04/202489.818893.771387.743889.3248
06/05/202489.423695.648789.423691.8939
06/06/202491.893994.314789.324890.1647
06/09/202490.164790.164787.447488.6331
06/10/202488.633193.178488.040290.9552
06/11/202487.447488.929583.099783.2973
06/12/202483.346788.188583.346786.3605
06/13/202486.607590.411786.261789.2754
06/19/202489.47393.721989.47391.2022
06/20/202491.399893.326690.955291.6468
06/23/202492.140995.698190.609392.9808
06/24/202493.030294.561789.868290.9552
06/25/202491.004692.486789.423689.4236
06/26/202489.423692.289189.423691.6468
06/27/202491.646894.413591.202291.8939
06/30/202491.893992.338586.558187.645
07/01/202487.64592.387985.81792.0915
07/02/202490.461192.832689.917690.7575
07/03/202490.757593.870187.941492.1903
07/04/202492.190393.425491.004693.1784
07/07/202493.178495.796991.399891.3998
07/08/202491.103492.634990.411792.6349
07/09/202492.634994.858290.164790.9057
07/10/202490.905794.265390.856393.7713
07/11/202493.672496.53891.893996.2415
07/15/202496.241598.711893.870195.2534
07/16/202495.253496.290993.672494.8088
07/17/202494.907697.328494.611197.1308
07/18/202497.130897.180293.37694.3641
07/21/202494.364195.648793.178494.6606
07/22/202494.660696.735693.030295.2534
07/23/202495.253497.723794.611195.6487
07/24/202495.6487102.76390.905798.2671
07/25/202498.168398.168395.253496.2415
07/28/202496.241597.822593.870194.4135
07/29/202494.7194.858291.399893.0796
07/30/202493.178493.178488.929590.0165
07/31/202490.016592.190390.016591.3998
08/01/202491.30191.498688.435588.9295
08/04/202485.471285.471280.036681.3211
08/05/202481.66786.903979.097982.5563
08/06/202482.556384.384281.419983.0009
08/07/202483.000984.433782.605783.0009
08/08/202483.099785.125380.827180.8271
08/11/202481.024783.099772.77472.774
08/12/202472.77475.787770.204971.2424
08/13/202473.119873.119870.896671.6377
08/14/202471.884772.872870.204972.3294
08/15/202472.872876.084272.032974.1574
08/18/202475.244376.627673.613975.6395
08/19/202477.072380.036673.268175.8371
08/20/202475.837175.886573.169273.1692
08/21/202473.811574.799672.032972.4776
08/22/202472.625873.268171.637773.021
08/25/202472.971673.564567.586467.9323
08/26/202466.746669.414466.697268.0805
08/27/202468.228768.772267.191267.4382
08/28/202467.191271.637766.598370.5014
09/01/202470.056772.181169.167471.1436
09/02/202471.489575.590171.19372.527
09/03/202472.131772.625869.463869.9579
09/04/202469.710971.143669.612170.6002
09/05/202470.600270.847267.586468.1299
09/08/202469.11869.167465.807966.5983
09/09/202467.141873.218766.697273.2187
09/10/202480.530680.530674.60280.5306
09/11/202483.593885.5774.107975.8371
09/12/202475.837176.67772.082372.1317
09/15/202473.070475.590171.934172.0329
09/16/202471.242478.01171.094276.4794
09/17/202476.67784.087874.799677.2699
09/18/202477.269984.977177.072384.9771
09/19/202489.028392.88285.965286.3605
09/22/202483.050393.672483.000990.8069
09/23/202491.399897.575591.202296.8344
09/24/202497.8225100.193992.931495.5993
09/25/202495.5498105.134595.3522105.1345
09/26/2024102.6642115.608499.107115.6084
09/29/2024114.5215122.5251105.7273115.6084
09/30/2024114.1262114.1262104.344108.0988
10/01/2024105.7273117.4858100.7868111.7548
10/02/2024110.7667115.1143108.0988110.4702
10/03/2024111.1619113.533499.5023107.0119
10/06/2024103.8499108.6917102.269103.9487
10/07/2024100.9844106.419100.7868104.7392
10/08/2024104.7392107.1107102.269106.5178
10/09/2024106.5178110.6679104.5416107.2095
10/10/2024105.925107.0119103.0595103.7511
10/13/2024103.7511110.6679101.2809105.7273
10/14/2024105.2333107.7036103.7511107.6047
10/15/2024107.2095110.6679105.2333107.7036
10/16/2024106.6166107.6047104.9369105.1345
10/17/2024106.0238106.6166103.1583104.5416
10/20/2024104.7392105.6285101.7749103.5535
10/21/2024103.5535105.628599.4035103.8499
10/22/2024102.8618114.2251102.8618112.5453
10/23/2024110.8655118.0787109.1857114.4227
10/24/2024111.4584113.1381109.1857111.9524
10/27/2024111.3595121.537110.1738118.8691
10/29/2024118.5727124.5014107.0119107.0119
10/30/202497.8719104.83896.340396.3403
10/31/202495.352298.217789.522489.9176
11/03/202488.089690.214183.000983.9396
11/04/202484.779590.362381.518782.3092
11/05/202482.704582.704579.641379.7896
11/06/202480.036681.419977.368778.8015
11/07/202479.048582.40878.25879.839
11/10/202480.036681.172978.900379.2955
11/11/202479.295579.344977.269977.3193
11/12/202477.072379.147376.034876.7264
11/13/202476.281878.208675.886576.8252
11/14/202477.418180.827176.380679.7402
11/17/202480.135480.33378.554479.2461
11/18/202479.295579.295576.825277.0229
11/19/202476.874678.208675.639575.9853
11/20/202475.985379.048575.935977.7639
11/21/202478.25878.406276.18377.7639
11/24/202477.763979.344977.269977.6157
11/25/202477.714578.25876.528876.9735
11/26/202477.418177.418175.935976.43
11/27/202475.886577.022975.392575.6395
11/28/202475.985376.578274.503274.7502
12/01/202474.651475.540774.503275.0961
12/02/202475.244379.542574.799676.3312
12/03/202478.455683.939677.319383.9396
12/04/202486.953389.423681.024781.914
12/05/202482.210487.842681.024784.1866
12/08/202488.682588.682582.506883.495
12/09/202483.49585.372481.074181.5187
12/10/202481.568185.619481.271782.5068
12/11/202482.16183.840881.617681.8152
12/12/202481.963482.803380.5881.8152
12/15/202481.815289.96781.815289.967
12/16/202492.684393.37686.953387.645
12/17/202488.040292.783286.755787.9414
12/18/202487.595689.176685.174785.7676
12/19/202485.718286.607582.704583.4455
12/22/202483.49586.805183.49584.7795
12/23/202485.965286.162882.655184.3348
12/24/202484.878385.718283.593883.9396
12/25/202483.890285.026582.062282.6551
12/26/202482.655183.297381.864682.408
12/29/202482.40882.951580.629480.9259
12/30/202480.925983.198580.283681.7658