PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
15:10:01
118.9 ₺
-1.600 (%-1.33)
Previous Close: 120.5·
Volatility: 2.240
Day Low₺118.2
Day High₺120.9
Market Data
Spot Rate
B:118.9
A:120
Week over week (WoW)
-0.42%
Month over month (MoM)
-5.56%
Year to date (YTD)
-15.43%
Year over year (YoY)
+19.61%
PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7707
CLOSE 1.7674
Low
LOW 1.587
High
HIGH 2.1175
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.7044 | 1.7174 | 1.674 | 1.687 |
| 06/20/2017 | 1.6913 | 1.6957 | 1.6654 | 1.6654 |
| 06/21/2017 | 1.6697 | 1.6826 | 1.6522 | 1.6609 |
| 06/22/2017 | 1.6697 | 1.6697 | 1.6349 | 1.6479 |
| 06/27/2017 | 1.6566 | 1.7174 | 1.6436 | 1.6826 |
| 06/28/2017 | 1.6826 | 1.7132 | 1.6522 | 1.6654 |
| 06/29/2017 | 1.6654 | 1.6826 | 1.6436 | 1.6522 |
| 07/02/2017 | 1.6522 | 1.6913 | 1.6305 | 1.6609 |
| 07/03/2017 | 1.674 | 1.674 | 1.6479 | 1.6479 |
| 07/04/2017 | 1.6566 | 1.6654 | 1.6175 | 1.6261 |
| 07/05/2017 | 1.6349 | 1.6349 | 1.6175 | 1.6175 |
| 07/06/2017 | 1.6305 | 1.6305 | 1.587 | 1.6044 |
| 07/09/2017 | 1.6044 | 1.687 | 1.5912 | 1.6349 |
| 07/10/2017 | 1.687 | 1.687 | 1.6261 | 1.6436 |
| 07/11/2017 | 1.6349 | 1.6522 | 1.6088 | 1.6088 |
| 07/12/2017 | 1.6175 | 1.6305 | 1.6044 | 1.6088 |
| 07/13/2017 | 1.6044 | 1.6261 | 1.587 | 1.6088 |
| 07/16/2017 | 1.6131 | 1.6261 | 1.6044 | 1.6044 |
| 07/17/2017 | 1.6131 | 1.6219 | 1.5912 | 1.6131 |
| 07/18/2017 | 1.6175 | 1.6479 | 1.6131 | 1.6261 |
| 07/19/2017 | 1.6349 | 1.6522 | 1.6261 | 1.6436 |
| 07/20/2017 | 1.6479 | 1.7044 | 1.6436 | 1.6826 |
| 07/23/2017 | 1.6957 | 1.7044 | 1.6654 | 1.674 |
| 07/24/2017 | 1.6697 | 1.761 | 1.6654 | 1.761 |
| 07/25/2017 | 1.761 | 1.7826 | 1.7044 | 1.7566 |
| 07/26/2017 | 1.7697 | 1.787 | 1.7521 | 1.761 |
| 07/27/2017 | 1.7697 | 1.7956 | 1.7521 | 1.761 |
| 07/30/2017 | 1.7739 | 1.7739 | 1.7478 | 1.761 |
| 07/31/2017 | 1.761 | 1.7653 | 1.7132 | 1.7174 |
| 08/01/2017 | 1.7218 | 1.7521 | 1.7174 | 1.7521 |
| 08/02/2017 | 1.7521 | 1.7826 | 1.7478 | 1.7653 |
| 08/03/2017 | 1.7653 | 1.7739 | 1.7521 | 1.7521 |
| 08/06/2017 | 1.761 | 1.7739 | 1.7392 | 1.7653 |
| 08/07/2017 | 1.7653 | 1.7956 | 1.7478 | 1.7784 |
| 08/08/2017 | 1.7697 | 1.8566 | 1.761 | 1.8349 |
| 08/09/2017 | 1.8479 | 1.8652 | 1.8044 | 1.8479 |
| 08/10/2017 | 1.8479 | 1.8608 | 1.8 | 1.8219 |
| 08/13/2017 | 1.8306 | 1.8522 | 1.8174 | 1.8219 |
| 08/14/2017 | 1.8479 | 1.8479 | 1.7392 | 1.7392 |
| 08/15/2017 | 1.7566 | 1.7653 | 1.7087 | 1.7434 |
| 08/16/2017 | 1.7478 | 1.7653 | 1.7306 | 1.7349 |
| 08/17/2017 | 1.7306 | 1.7306 | 1.6957 | 1.7044 |
| 08/20/2017 | 1.7132 | 1.7349 | 1.7044 | 1.7306 |
| 08/21/2017 | 1.7349 | 1.7521 | 1.6957 | 1.7261 |
| 08/22/2017 | 1.7392 | 1.7392 | 1.6957 | 1.7044 |
| 08/23/2017 | 1.7132 | 1.7132 | 1.6957 | 1.7087 |
| 08/24/2017 | 1.7132 | 1.7218 | 1.687 | 1.7087 |
| 08/27/2017 | 1.7174 | 1.7174 | 1.6957 | 1.7087 |
| 08/28/2017 | 1.7218 | 1.7218 | 1.6913 | 1.7087 |
| 08/30/2017 | 1.7174 | 1.7392 | 1.7174 | 1.7306 |
| 09/04/2017 | 1.7306 | 1.8 | 1.7306 | 1.7956 |
| 09/05/2017 | 1.7956 | 1.8044 | 1.7697 | 1.7956 |
| 09/06/2017 | 1.7956 | 1.8044 | 1.7478 | 1.761 |
| 09/07/2017 | 1.761 | 1.7826 | 1.7218 | 1.7306 |
| 09/10/2017 | 1.7392 | 1.7392 | 1.7087 | 1.7174 |
| 09/11/2017 | 1.7218 | 1.7478 | 1.7087 | 1.7174 |
| 09/12/2017 | 1.7261 | 1.7521 | 1.7174 | 1.7392 |
| 09/13/2017 | 1.7434 | 1.7697 | 1.7218 | 1.7478 |
| 09/14/2017 | 1.7349 | 1.7653 | 1.7306 | 1.7392 |
| 09/17/2017 | 1.7392 | 1.7521 | 1.7306 | 1.7392 |
| 09/18/2017 | 1.7349 | 1.761 | 1.7044 | 1.7306 |
| 09/19/2017 | 1.7392 | 1.7653 | 1.7218 | 1.7653 |
| 09/20/2017 | 1.7566 | 1.787 | 1.6088 | 1.6305 |
| 09/21/2017 | 1.6261 | 1.6522 | 1.6088 | 1.6349 |
| 09/24/2017 | 1.6349 | 1.6349 | 1.587 | 1.6001 |
| 09/25/2017 | 1.6088 | 1.6609 | 1.6044 | 1.6392 |
| 09/26/2017 | 1.6479 | 1.6479 | 1.5956 | 1.6044 |
| 09/27/2017 | 1.6001 | 1.6783 | 1.5956 | 1.6697 |
| 09/28/2017 | 1.6826 | 1.7132 | 1.6566 | 1.6783 |
| 10/01/2017 | 1.6957 | 1.7653 | 1.6957 | 1.7566 |
| 10/02/2017 | 1.761 | 1.787 | 1.7306 | 1.7392 |
| 10/03/2017 | 1.7478 | 1.7478 | 1.6913 | 1.7306 |
| 10/04/2017 | 1.7306 | 1.7521 | 1.7132 | 1.7478 |
| 10/05/2017 | 1.7521 | 1.761 | 1.6957 | 1.7132 |
| 10/08/2017 | 1.6261 | 1.6826 | 1.6261 | 1.6826 |
| 10/09/2017 | 1.7087 | 1.7087 | 1.6826 | 1.7044 |
| 10/10/2017 | 1.6957 | 1.7306 | 1.6957 | 1.7174 |
| 10/11/2017 | 1.7306 | 1.7521 | 1.7261 | 1.7349 |
| 10/12/2017 | 1.7349 | 1.7521 | 1.7132 | 1.7218 |
| 10/15/2017 | 1.7218 | 1.7521 | 1.7 | 1.7087 |
| 10/16/2017 | 1.7306 | 1.7306 | 1.7087 | 1.7087 |
| 10/17/2017 | 1.7132 | 1.7306 | 1.7087 | 1.7174 |
| 10/18/2017 | 1.7349 | 1.7392 | 1.7132 | 1.7306 |
| 10/19/2017 | 1.7392 | 1.7434 | 1.7 | 1.7306 |
| 10/22/2017 | 1.7392 | 1.8087 | 1.7087 | 1.7392 |
| 10/23/2017 | 1.7566 | 1.8696 | 1.7392 | 1.8 |
| 10/24/2017 | 1.8219 | 1.8349 | 1.7826 | 1.8219 |
| 10/25/2017 | 1.8263 | 1.8306 | 1.7826 | 1.7826 |
| 10/26/2017 | 1.7784 | 1.8 | 1.7478 | 1.7784 |
| 10/29/2017 | 1.787 | 1.8044 | 1.761 | 1.8044 |
| 10/30/2017 | 1.8174 | 1.8696 | 1.8044 | 1.8306 |
| 10/31/2017 | 1.8479 | 1.8608 | 1.813 | 1.8263 |
| 11/01/2017 | 1.8392 | 1.8392 | 1.8 | 1.8044 |
| 11/02/2017 | 1.8219 | 1.8219 | 1.7566 | 1.8 |
| 11/05/2017 | 1.8 | 1.8436 | 1.7826 | 1.8087 |
| 11/06/2017 | 1.8174 | 1.8174 | 1.7566 | 1.7913 |
| 11/07/2017 | 1.8 | 1.8 | 1.7697 | 1.7826 |
| 11/08/2017 | 1.787 | 1.787 | 1.7566 | 1.7739 |
| 11/09/2017 | 1.7784 | 1.7956 | 1.761 | 1.7784 |
| 11/12/2017 | 1.7826 | 2.0609 | 1.7697 | 2 |
| 11/13/2017 | 2.0261 | 2.1175 | 1.9348 | 1.9348 |
| 11/14/2017 | 1.9523 | 2.0175 | 1.8958 | 1.9696 |
| 11/15/2017 | 1.9696 | 2.0914 | 1.948 | 2.0436 |
| 11/16/2017 | 2.0565 | 2.0565 | 1.9218 | 1.948 |
| 11/19/2017 | 1.9696 | 1.9696 | 1.8306 | 1.8479 |
| 11/20/2017 | 1.8044 | 1.9392 | 1.7697 | 1.9045 |
| 11/21/2017 | 1.9131 | 1.9348 | 1.8436 | 1.8608 |
| 11/22/2017 | 1.8739 | 1.8914 | 1.8436 | 1.8783 |
| 11/23/2017 | 1.8871 | 1.9218 | 1.8522 | 1.8958 |
| 11/26/2017 | 1.8958 | 1.9131 | 1.8436 | 1.8566 |
| 11/27/2017 | 1.8566 | 1.9087 | 1.813 | 1.8306 |
| 11/28/2017 | 1.8306 | 1.8392 | 1.8044 | 1.8349 |
| 11/29/2017 | 1.8392 | 1.8522 | 1.8174 | 1.8263 |
| 11/30/2017 | 1.8306 | 1.8392 | 1.8174 | 1.8263 |
| 12/03/2017 | 1.8306 | 1.8652 | 1.813 | 1.8479 |
| 12/04/2017 | 1.8652 | 1.9218 | 1.8436 | 1.8783 |
| 12/05/2017 | 1.8871 | 1.9045 | 1.8566 | 1.8739 |
| 12/06/2017 | 1.8652 | 1.8826 | 1.8479 | 1.8739 |
| 12/07/2017 | 1.8826 | 1.8914 | 1.8522 | 1.8739 |
| 12/10/2017 | 1.8783 | 1.8914 | 1.8566 | 1.8783 |
| 12/11/2017 | 1.8783 | 1.8826 | 1.8479 | 1.8522 |
| 12/12/2017 | 1.8479 | 1.8914 | 1.8219 | 1.8392 |
| 12/13/2017 | 1.8263 | 1.8739 | 1.8263 | 1.8652 |
| 12/14/2017 | 1.8566 | 2.0479 | 1.8566 | 1.9348 |
| 12/17/2017 | 1.9392 | 2 | 1.9131 | 1.9348 |
| 12/18/2017 | 1.9435 | 1.948 | 1.8914 | 1.9131 |
| 12/19/2017 | 1.9261 | 1.9435 | 1.8826 | 1.9435 |
| 12/20/2017 | 1.9435 | 1.9957 | 1.8914 | 1.987 |
| 12/21/2017 | 1.987 | 2.0044 | 1.9087 | 1.9218 |
| 12/24/2017 | 1.9566 | 1.9566 | 1.9131 | 1.9435 |
| 12/25/2017 | 1.9435 | 1.9523 | 1.9174 | 1.9305 |
| 12/26/2017 | 1.9305 | 1.9392 | 1.9131 | 1.9348 |
| 12/27/2017 | 1.9218 | 1.974 | 1.9131 | 1.9435 |
| 12/28/2017 | 1.9392 | 1.9523 | 1.761 | 1.9261 |