Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PERGAMON STATUS DIŞ TİCARET A.Ş. logo
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
15:10:01
156.5 ₺
+14.200 (%+9.98)
Previous Close: 142.3·
Volatility: 10.400
Day Low₺141.7
Day High₺156.5
Bid156.5
Ask

Market Data

Spot Rate
B:156.5
A:—
Week over week (WoW)
+5.67%
Month over month (MoM)
+1.62%
Year to date (YTD)
+11.31%
Year over year (YoY)
-8.34%
Overview
Technicals
Financial Statements
Comments
Archive

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 131.7981
CLOSE 131.8361

Low

LOW 105.2

High

HIGH 184
DATEOPENHIGHLOWCLOSE
01/01/2026140.7142.6137.4140
01/04/2026140143.3137.4140
01/05/2026140142.6139141.1
01/06/2026141149.2138.2144.4
01/07/2026144144.3140.6142.5
01/08/2026142143.5140140.5
01/11/2026142144140.5141.5
01/12/2026141.5142.5139.5140
01/13/2026139.6140.7138.6138.8
01/14/2026138.8139.8137.3137.7
01/15/2026138139136137.4
01/18/2026138141135.9138.8
01/19/2026138.8140.8136137
01/20/2026137.5142135.1141.9
01/21/2026141.8142136.9138
01/22/2026137.3138130.5133
01/25/2026133133.2126.4128.6
01/26/2026126.3129126126.8
01/27/2026128.5128.7124.6126.4
01/28/2026126126.4123125.3
01/29/2026125.3129.4123.5126.3
02/01/2026126.3128122.9124.1
02/02/2026124.2127123.5124.5
02/03/2026124.5126122123.3
02/04/2026123.3123.3120.5121.7
02/05/2026121.8124120123.8
02/08/2026123.8131.9122.8129.6
02/09/2026129130.6126.4128.5
02/10/2026130135125133
02/11/2026133133.6130132.4
02/12/2026132133.3128.4128.9
02/15/2026128.9138.5126133.9
02/16/2026133.8134.9130.9133.2
02/17/2026133134130131.9
02/18/2026131.9131.9125.1125.4
02/19/2026125.4128124125.2
02/22/2026125.2127.5124124.4
02/23/2026126.9126.9120.8122.5
02/24/2026122.3122.3117.4119.1
02/25/2026120120116.2117.2
02/26/2026113.2119113.2116.2
03/01/2026106.9110.5105.2108.9
03/02/2026107115.2106.9113
03/03/2026113117.2111.8116.1
03/04/2026116.2123.9115.9121.7
03/05/2026121.2121.2116.5117.6
03/08/2026114.4127114123.3
03/09/2026125128.9123.9123.9
03/10/2026124.5127124.4126.6
03/11/2026126.6128124125.3
03/12/2026125.3127121.1125.1
03/15/2026125125119.3119.4
03/16/2026119.3120.7117.7119.1
03/17/2026119.9121.4118.4120.5
03/18/2026120.9132.5118132.5
03/22/2026131138124.6131.8
03/23/2026129.3138126.9137
03/24/2026137140132.3135.7
03/25/2026142.5142.5131.4136
03/26/2026136136128.5129
03/29/2026128131125128
03/30/2026127.8129125127.4
03/31/2026124129.3124128
04/01/2026127128122.8125.5
04/02/2026125127.4122.6125.8
04/05/2026123.1125.8123123.3
04/06/2026123.5125121.5121.7
04/07/2026123.7126.4123.7124.7
04/08/2026123125.2123124.4
04/09/2026124.4135.5123.9132.4
04/12/2026130.1140127133.4
04/13/2026134136130.3132.2
04/14/2026135135.4130.6131.9
04/15/2026133137.2131.4133.2
04/16/2026133.2136133135.9
04/19/2026133144133142.5
04/20/2026143144.1139.2139.2
04/21/2026139.2141.9137138.8
04/23/2026138.8141.5135137.2
04/26/2026137.2139136.7137
04/27/2026137139130.2134
04/28/2026133.6136.6132132.1
04/29/2026133.5141.3133.3140
05/03/2026136137133.1134.3
05/04/2026134.3135.8132.1134.5
05/05/2026135.9141.8132.6139
05/06/2026138138136.1136.3
05/07/2026137137.9133.1135
05/10/2026135.1136.5131.4134.1
05/11/2026134.1134.1128.3131.3
05/12/2026131.3131.5126126.5
05/13/2026126.4128.5124126.5
05/14/2026126.5130.8122.5129
05/17/2026127.9128124.8126.3
05/19/2026124127122122.9
05/20/2026122.9123.4118.5118.5
05/21/2026118123.5112.6123
05/24/2026123125.7120.1125
05/25/2026125126.7123.1125.9
05/31/2026121.8126.7121.8124.7
06/01/2026124.7126122.5124.9
06/02/2026124.9125.5123123.8
06/03/2026122.1125.5121.8121.8
06/04/2026121.8124120.1122.2
06/07/2026122.2122.2118.9120.8
06/08/2026118.8122118.8119.9
06/09/2026119.9123115.1119.3
06/10/2026119.5120.7115.1118.6
06/11/2026118.6120.5117.3119.4
06/14/2026120.5124117123.1
06/15/2026122.5123.3120.1120.4
06/16/2026122.4122.4118119.4
06/17/2026119.5121117.3120.5
06/18/2026120120.9118.2118.9
06/21/2026130.2130.7127.5130.7
06/22/2026134.7139129.4132.9
06/23/2026129.2132125.1127.5
06/24/2026127.5129.6124.5128.1
06/25/2026128.1131.5125128.1
06/28/2026130132.3126.2126.5
06/29/2026127.4136.9125.2134.3
06/30/2026138147.7131.4147.7
07/01/2026151162.4145162.4
07/02/2026153157.6146.2147.5
07/05/2026146151142.3143.3
07/06/2026141.6145.9137.5141
07/07/2026141.5141.5132.1132.1
07/08/2026132.4134.6128129.7
07/09/2026129.8132128130
07/12/2026130.1132.8126.5127.4
07/13/2026126.5128.5125.8127.4
07/15/2026126.6129126.6128
07/16/2026128.3129124.1125.8
07/19/2026127.6131.9124.9125.4
07/20/2026126126.7123.5124
07/21/2026124.9125122.1123
07/22/2026123.5125.9122.4123
07/23/2026123129.2121.3121.8
07/26/2026122.5124.4120.4120.4
07/27/2026120.4132.4119132.4
07/28/2026135145.6133.3145.6
07/29/2026145.6160.1139.8140
07/30/2026140.9154133.9154
08/02/2026161.4169.4160169.4
08/03/2026177.9184165.8168.8
08/04/2026169.6170.2158.4162.2
08/05/2026162.2171.8157.9158
08/06/2026164.7167.5154.4156.2
08/09/2026151.9155.9146146.2
08/10/2026144160.8140160.8
08/11/2026165169150.2150.2
08/12/2026153.3161145.7151.7
08/13/2026150.5155.6147.5148.1
08/16/2026148.1155.4147.1150
08/17/2026149.8151.5145146
08/18/2026146.4146.5141.4142
08/19/2026142143.5139.9142.3
08/20/2026141.7156.5141.7156.5