Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PERGAMON STATUS DIŞ TİCARET A.Ş. logo
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
15:10:01
118.9 ₺
-1.600 (%-1.33)
Previous Close: 120.5·
Volatility: 2.240
Day Low₺118.2
Day High₺120.9
Bid118.9
Ask120

Market Data

Spot Rate
B:118.9
A:120
Week over week (WoW)
-0.42%
Month over month (MoM)
-5.56%
Year to date (YTD)
-15.43%
Year over year (YoY)
+19.61%
Overview
Technicals
Financial Statements
Comments
Archive

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.3844
CLOSE 24.3656

Low

LOW 19.3862

High

HIGH 36.7738
DATEOPENHIGHLOWCLOSE
01/02/202223.477123.559222.179222.2613
01/03/202222.343522.951321.916322.2941
01/04/202222.294122.425721.850722.0149
01/05/202221.768523.477121.357722.1956
01/06/202222.376422.754221.719222.3599
01/09/202222.392823.329222.32722.4586
01/10/202222.655623.70722.179223.0827
01/11/202223.460623.674222.622822.8363
01/12/202222.984123.16522.310622.3599
01/13/202222.967724.347822.376423.707
01/16/202224.035725.875724.035724.2493
01/17/202224.134324.134322.934922.9349
01/18/202222.376423.871421.998423.4114
01/19/202223.477123.986422.770623.0006
01/20/202222.737723.739922.622823.017
01/23/202223.01723.312821.965621.9984
01/24/202222.014922.557121.456321.6864
01/25/202221.686422.819921.686422.2941
01/26/202222.129822.425721.702822.0971
01/27/202222.146322.277721.637121.8013
01/30/202221.850723.9721.735723.97
01/31/202224.627225.69523.493523.6742
02/01/202223.739923.805622.688523.0335
02/02/202223.082723.657822.819923.0827
02/03/202223.082723.16522.836322.8692
02/06/202223.542824.232822.836323.4114
02/07/202223.542823.723523.01723.1157
02/08/202223.197824.265723.049923.2142
02/09/202223.247123.542823.01723.0827
02/10/202223.066423.066422.179222.8035
02/13/202222.639222.639222.21222.3599
02/14/202222.359922.90222.097122.4586
02/15/202222.5922.655622.195622.3106
02/16/202222.294122.491321.916321.9656
02/17/202221.965622.244821.637121.8342
02/20/202221.834222.146321.784921.8342
02/21/202221.357721.620620.569121.3577
02/22/202221.374222.097121.357721.6371
02/23/202219.665620.191419.484819.4848
02/24/202219.731221.144219.386221.1442
02/27/202220.37220.864819.79720.3063
02/28/202220.519920.94720.174920.7827
03/01/202220.519920.749820.125520.1584
03/02/202220.322720.536320.224120.3391
03/03/202220.322720.470620.076220.2899
03/06/202220.339120.339119.550619.9776
03/07/202219.632720.48719.632719.8299
03/08/202219.928420.010519.780619.9449
03/09/202219.994120.125519.583519.7477
03/10/202219.747719.928419.56719.8299
03/13/202219.829920.404919.665620.1255
03/14/202220.010520.322719.879120.2241
03/15/202220.273521.012820.25720.3391
03/16/202220.322720.700520.322720.3556
03/17/202220.421320.552720.289920.4377
03/20/202220.470620.979920.470620.6841
03/21/202220.848421.275620.618421.2263
03/22/202221.341321.653521.029221.5384
03/23/202221.604121.867121.439821.5877
03/24/202221.669922.146321.439821.9984
03/27/202222.064222.491322.014922.1135
03/28/202222.129822.294121.719221.7192
03/29/202221.768522.261321.620622.1135
03/30/202222.179222.474921.259221.5548
03/31/202221.554822.014921.554821.8834
04/03/202221.998422.113521.637121.8999
04/04/202222.097122.688521.899922.2941
04/05/202222.343524.462822.343523.8714
04/06/202223.904325.497823.904325.0707
04/07/202225.119925.366423.937123.97
04/10/202224.232824.544923.148623.822
04/11/202223.59224.150723.230723.5428
04/12/202223.526423.657822.622822.6228
04/13/202222.90223.066422.655622.6556
04/14/202222.655623.312822.507823.0006
04/17/202223.000623.575623.000623.1814
04/18/202223.296423.312822.409222.705
04/19/202222.737722.836322.310622.4092
04/20/202222.507822.918522.097122.9185
04/21/202223.000623.9722.770623.0006
04/24/202223.378523.904323.247123.3128
04/25/202223.624923.624922.343522.4092
04/26/202222.409223.082721.932822.1792
04/27/202222.179222.918522.179222.327
04/28/202222.32722.754222.310622.7542
05/04/202222.819923.214222.819922.8363
05/05/202222.885624.249322.836323.6906
05/08/202224.793624.793623.659323.8719
05/09/202223.871923.907423.109923.3935
05/10/202223.411223.464422.489622.72
05/11/202222.684522.684521.692122.3833
05/12/202222.383323.198622.383323.039
05/15/202223.198623.216222.471922.5959
05/16/202222.489623.641622.489622.6492
05/17/202222.684522.985822.117522.1883
05/19/202222.206122.223821.603621.7276
05/22/202221.709921.869421.390821.5326
05/23/202221.603621.833921.355421.4263
05/24/202221.426321.76321.337721.5681
05/25/202221.585821.674421.24921.5858
05/26/202221.585822.046521.266821.5681
05/29/202221.780721.780721.514921.5503
05/30/202221.585821.975721.390821.8162
05/31/202221.851722.206121.692122.1352
06/01/202222.170623.411222.064322.9504
06/02/202223.03923.145422.152922.3479
06/05/202222.578222.578221.95822.5074
06/06/202222.507422.613722.152922.2238
06/07/202222.241523.03921.373121.5326
06/08/202221.603621.940221.337721.6921
06/09/202221.44421.940220.380721.6212
06/12/202221.461821.568120.894621.2313
06/13/202221.107321.497121.107321.2668
06/14/202221.284521.692121.213621.3554
06/15/202221.479423.021321.390822.1352
06/16/202222.241522.241521.568121.7452
06/19/202221.745222.08221.373121.7807
06/20/202221.780721.922521.709921.7984
06/21/202221.76321.798421.337721.4263
06/22/202221.373121.568121.373121.4263
06/23/202221.44421.692121.266821.5503
06/26/202221.089521.674420.522521.5326
06/27/202221.656721.904821.142721.2313
06/28/202221.089521.426320.681920.6819
06/29/202220.681920.823720.416120.4338
06/30/202220.451520.646520.398420.5047
07/03/202220.735120.735120.221220.2212
07/04/202220.185720.575619.760319.849
07/05/202219.937620.16819.795820.0617
07/06/202220.16820.930120.097120.5933
07/07/202220.611120.841420.593320.7351
07/12/202220.735121.071920.380720.5756
07/13/202220.593321.195920.48720.5933
07/17/202220.646520.947719.671820.6996
07/18/202220.717421.337720.664321.0009
07/19/202221.160521.603620.965521.32
07/20/202221.3221.780721.302221.444
07/21/202221.603621.798421.195921.2845
07/24/202221.284521.709921.284521.6567
07/25/202221.798421.922521.302221.3554
07/26/202221.373121.603621.142721.444
07/27/202221.532621.76321.355421.5858
07/28/202221.585822.135221.532621.7276
07/31/202221.780721.904821.603621.7099
08/01/202221.745223.198621.709922.3656
08/02/202222.595922.684521.76322.0465
08/03/202222.046522.188321.780721.887
08/04/202221.88722.028821.692121.7807
08/07/202221.833922.330121.76322.1352
08/08/202222.152924.19122.011123.7302
08/09/202223.712523.712522.436422.8618
08/10/202222.861823.021322.206122.2593
08/11/202222.259322.507421.922522.082
08/14/202222.08223.871921.904823.2694
08/15/202223.942925.449323.269424.0669
08/16/202224.066924.350523.393523.482
08/17/202223.499823.55322.330122.9504
08/18/202223.003623.730222.861823.0744
08/21/202223.216223.641622.684523.3226
08/22/202223.322624.580822.91523.9606
08/23/202223.960624.350523.446723.7125
08/24/202223.925124.244223.67723.9606
08/25/202223.960624.066922.879523.6593
08/28/202223.801124.5123.464424.0314
08/30/202224.049225.201123.889724.6163
08/31/202224.669425.130223.889724.2087
09/01/202224.456824.598624.102424.1555
09/04/202224.226424.882124.013724.2442
09/05/202224.350524.474523.322623.9251
09/06/202224.066924.687223.588424.4568
09/07/202224.687224.758124.137824.2973
09/08/202224.403624.403623.836523.9074
09/11/202224.031424.049223.535223.8011
09/12/202223.801123.871922.595922.5959
09/13/202222.507423.216222.170623.1986
09/14/202223.198623.67722.897323.1276
09/15/202223.03923.340222.861823.3402
09/18/202223.393523.978323.109923.1099
09/19/202223.304923.801122.950423.4467
09/20/202223.375723.570723.03923.1986
09/21/202223.180823.535223.074423.3757
09/22/202223.393523.623823.180823.3049
09/25/202223.304923.907423.198623.6593
09/26/202223.730224.084623.35823.4112
09/27/202223.411223.747923.127623.1986
09/28/202223.198623.393522.241522.7023
09/29/202222.702323.606122.560523.1808
10/02/202223.198623.712523.180823.6238
10/03/202223.765623.942923.517523.8188
10/04/202223.907424.244223.730223.9429
10/05/202224.066924.545423.942924.0314
10/06/202224.013724.244223.730223.8543
10/09/202223.854324.740423.854324.5454
10/10/202224.545424.775824.102424.4391
10/11/202224.687225.236624.31524.4391
10/12/202224.722625.715124.722625.0594
10/13/202225.254326.707525.254326.105
10/16/202226.406226.955625.520126.9556
10/17/202227.026627.912626.370826.9379
10/18/202227.044327.469626.601226.6367
10/19/202226.601226.601226.211326.4417
10/20/202226.246827.841826.211327.8063
10/23/202228.922830.216628.355728.7456
10/24/202228.781129.17127.469627.8063
10/25/202227.877229.17127.824129.0292
10/26/202229.046930.482428.550630.1988
10/27/202230.216632.16629.897531.3685
10/30/202231.368532.963530.411531.5989
10/31/202231.687532.077430.907830.9431
11/01/202230.943131.598929.684930.1456
11/02/202230.181130.482429.773529.8798
11/03/202229.879830.039329.188729.3836
11/06/202229.383630.092529.153229.4368
11/07/202229.436829.472228.710128.7987
11/08/202228.781130.074828.515328.5329
11/09/202228.532929.489927.753129.0115
11/10/202229.064629.631728.851928.9051
11/13/202228.905130.021627.469629.8621
11/14/202230.641932.343330.127931.8647
11/15/202232.095232.183729.968530.1279
11/16/202230.127931.014128.621629.7558
11/17/202229.755831.900228.798731.5635
11/20/202231.563532.467330.960931.3154
11/21/202231.439433.034430.801432.7686
11/22/202233.140834.381332.715432.9812
11/23/202232.99933.654732.520432.804
11/24/202232.786234.150932.095233.2471
11/27/202233.264835.23233.264834.0623
11/28/202234.150935.35632.92833.3534
11/29/202233.353434.788933.229333.8142
11/30/202233.867335.692833.814235.2142
12/01/202235.23236.720734.735835.9763
12/04/202236.525736.773835.001635.8346
12/05/202236.11836.11833.885134.1509
12/06/202234.328134.452231.474831.9002
12/07/202231.900232.591430.943131.9711
12/08/202232.095232.679931.971132.5204
12/11/202233.140834.52332.910433.4774
12/12/202233.495234.469933.406633.9028
12/13/202234.434534.753532.715432.7154
12/14/202232.839533.548431.829332.6799
12/15/202232.750933.566132.024232.3787
12/18/202232.467333.264832.449632.5736
12/19/202232.609133.867332.591432.7686
12/20/202233.495234.0832.981233.2116
12/21/202233.229333.654732.520432.928
12/22/202232.92833.371132.343333.123
12/25/202233.229335.338333.140835.2142
12/26/202235.267435.887734.026834.3813
12/27/202234.487735.444632.80434.8243
12/28/202235.161135.745934.204134.2749
12/29/202234.381335.781434.026834.2041