Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PERGAMON STATUS DIŞ TİCARET A.Ş. logo
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
15:10:01
118.9 ₺
-1.600 (%-1.33)
Previous Close: 120.5·
Volatility: 2.240
Day Low₺118.2
Day High₺120.9
Bid118.9
Ask120

Market Data

Spot Rate
B:118.9
A:120
Week over week (WoW)
-0.42%
Month over month (MoM)
-5.56%
Year to date (YTD)
-15.43%
Year over year (YoY)
+19.61%
Overview
Technicals
Financial Statements
Comments
Archive

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7161
CLOSE 20.6757

Low

LOW 15.9651

High

HIGH 33.229
DATEOPENHIGHLOWCLOSE
01/03/202116.561116.561115.965116.5611
01/04/202117.722218.21116.835918.211
01/05/202119.983220.029119.005520.0291
01/06/202120.701221.999918.791519.479
01/07/202119.830421.037418.944319.8457
01/10/202119.937320.487519.570619.7235
01/11/202119.784521.694418.944321.6944
01/12/202122.916523.863722.61123.8637
01/13/202124.841626.201322.947125.2234
01/14/202125.162326.048424.077725.9721
01/17/202126.35428.569326.35428.5693
01/18/202128.584631.426228.584631.4262
01/19/202132.388733.22928.294328.2943
01/20/202125.467930.555325.467928.0804
01/21/202126.79729.180425.666627.5609
01/24/202128.248528.324725.223425.4374
01/25/202125.437425.437422.901223.6957
01/26/202122.901223.680421.327721.3582
01/27/202121.358223.481720.288723.4817
01/28/202124.45525.811923.271725.8119
01/31/202124.45524.45523.240223.2402
02/01/202123.31925.480523.31925.4805
02/02/202125.496325.496324.376124.3761
02/03/202124.376124.376123.745123.7451
02/04/202124.360326.111624.360326.1116
02/07/202128.478328.478326.995227.2161
02/08/202126.821527.216126.600826.6008
02/09/202126.821529.251326.821529.2513
02/10/202129.819332.170229.819332.1702
02/11/202130.308530.308528.967328.9673
02/14/202126.080127.216126.080126.1904
02/15/202125.843428.383623.666126.2695
02/16/202126.269526.616525.070225.0702
02/17/202125.08626.821524.770524.8495
02/18/202125.874925.874924.060624.4392
02/21/202124.581225.654123.902724.8495
02/22/202124.912526.821522.482823.9185
02/23/202123.950125.196522.877323.4137
02/24/202123.634624.265721.536221.5362
02/25/202120.510723.681919.721823.6819
02/28/202124.45525.543623.445224.4235
03/01/202124.439224.912523.445223.9659
03/02/202123.508424.754823.508423.9816
03/03/202123.981624.45523.571523.6503
03/04/202123.650324.060622.766922.9719
03/07/202122.971923.981622.577523.0192
03/08/202123.03523.192722.403922.546
03/09/202122.624922.8322.104122.4828
03/10/202122.435424.265722.167322.83
03/11/202122.8323.17722.167322.6406
03/14/202122.735222.861522.340922.5617
03/15/202122.561723.129722.246122.2935
03/16/202122.482822.561721.69421.9621
03/17/202121.962122.325120.905121.1417
03/18/202121.141722.372420.116221.2207
03/21/202120.510720.510719.106419.1064
03/22/202118.112520.210917.213219.6271
03/23/202120.636921.583520.037321.5835
03/24/202121.678323.666120.668520.9839
03/25/202121.425821.930619.737620.6369
03/28/202120.636921.55220.13220.5107
03/29/202120.27420.636919.721820.6211
03/30/202121.204922.672220.668520.9051
03/31/202121.062821.599320.27420.8894
04/01/202120.905121.141720.400120.7316
04/04/202121.275622.803521.111321.9821
04/05/202121.998422.113521.357721.5713
04/06/202121.587722.507821.489222.0642
04/07/202122.32722.458621.374221.5548
04/08/202121.554821.669920.158421.0292
04/11/202121.341321.341319.928419.9941
04/12/202119.994120.355619.008319.5835
04/13/202120.043421.439819.041219.7149
04/14/202120.536320.799119.879120.1255
04/15/202120.207720.289919.813419.9449
04/18/202119.944920.191418.893418.8934
04/19/202118.975620.503418.006319.1398
04/20/202119.238420.552718.301918.8934
04/21/202118.893419.714918.121319.3697
04/25/202119.139820.700519.123320.4706
04/26/202120.618421.374220.02720.1914
04/27/202120.207720.569119.632719.6985
04/28/202119.895520.306319.731219.8134
04/29/202120.059821.784920.059821.3084
05/02/202121.439821.505620.37221.1278
05/03/202121.17721.226320.388520.5855
05/04/202120.766321.439820.404920.602
05/05/202120.71720.749820.109120.487
05/06/202120.48722.064220.141920.717
05/09/202120.799121.653520.766321.1113
05/10/202120.897721.06220.421320.5691
05/11/202120.569120.634919.895520.602
05/16/202120.684120.831920.37220.6349
05/17/202120.815520.815520.37220.5363
05/19/202120.618421.357719.731220.5855
05/20/202120.60220.766320.37220.5855
05/23/202120.634922.5920.618421.7685
05/24/202122.244822.294120.388520.3885
05/25/202120.864821.242819.846221.062
05/26/202120.618421.029220.454120.5527
05/27/202120.585520.634920.125520.4541
05/30/202120.37220.864820.207720.3556
05/31/202120.355620.454119.386220.0762
06/01/202119.813419.846219.320519.7149
06/02/202119.731220.421319.632719.9776
06/03/202119.928420.02719.304119.8955
06/06/202119.895520.454119.895520.2406
06/07/202120.240620.421319.977620.2735
06/08/202120.306321.144219.813419.9776
06/09/202119.994120.174919.714919.7312
06/10/202119.829919.994119.583519.7312
06/13/202119.731220.700519.649119.8791
06/14/202120.125520.141919.534119.6162
06/15/202119.632719.79719.353419.4356
06/16/202119.402619.45219.139819.2548
06/17/202119.254819.550618.729218.7784
06/20/202118.76218.76218.088418.2855
06/21/202118.466218.466218.088418.3348
06/22/202118.531919.517718.301918.6469
06/23/202118.679719.287618.663319.0083
06/24/202119.041219.139818.499118.762
06/27/202118.76219.172718.318318.5648
06/28/202118.548318.614117.628318.1541
06/29/202118.154118.285517.677617.9898
06/30/202117.989818.170517.907618.1048
07/01/202118.121318.482717.907618.1048
07/04/202118.071919.172717.907618.7292
07/05/202119.024820.60218.729220.602
07/06/202120.94722.622820.240620.5855
07/07/202120.536320.536319.599819.6985
07/08/202119.764120.454119.090620.0434
07/11/202120.02720.043418.729218.8113
07/12/202118.844120.174918.351219.1727
07/13/202119.714919.994119.238419.5506
07/15/202119.698519.79719.090619.222
07/18/202119.22219.304118.926219.107
07/25/202119.10719.238418.729218.7948
07/26/202118.794818.893418.564818.8277
07/27/202119.041219.534118.778418.7948
07/28/202118.893419.090618.794818.877
07/29/202118.87718.893418.646918.6962
08/01/202118.696219.057718.696218.8606
08/02/202118.893419.139818.827718.9756
08/03/202119.008319.846218.959119.3205
08/04/202119.22219.320518.87719.0412
08/05/202119.090619.090618.646918.9427
08/08/202118.959120.831918.959119.5998
08/09/202119.517720.059818.844119.1727
08/10/202119.172719.534118.87718.992
08/11/202119.057719.45218.909819.0741
08/12/202119.074119.22219.008319.0577
08/15/202119.10719.254818.975619.0577
08/16/202119.090619.22218.778418.8441
08/17/202118.926219.22218.76218.7784
08/18/202118.778418.844118.663318.7456
08/19/202118.745618.860618.696218.8113
08/22/202118.844119.057718.811318.8113
08/23/202118.860619.172718.811318.8277
08/24/202118.827718.959118.334818.3348
08/25/202118.400518.433318.055518.1377
08/26/202118.154118.548317.973418.4005
08/30/202118.482718.614118.269118.2691
08/31/202118.269120.092618.219820.0926
09/01/202120.421321.604119.435619.5998
09/02/202119.649120.454119.057719.3697
09/05/202119.484820.519919.074119.6656
09/06/202119.665620.519919.534119.7641
09/07/202119.780620.454119.205519.2055
09/08/202119.139819.484818.909819.222
09/09/202119.33719.468518.942719.0412
09/12/202119.139819.156218.745618.762
09/13/202118.844119.353418.811318.9756
09/14/202119.189119.33718.76218.7784
09/15/202118.794818.942718.499118.4991
09/16/202118.581218.712718.400518.5812
09/19/202118.515518.959117.874818.3512
09/20/202118.351218.778418.219818.2527
09/21/202118.351218.515518.055518.2855
09/22/202118.301918.614118.071918.3019
09/23/202118.301919.205518.154118.5812
09/26/202118.811319.041218.679718.9756
09/27/202119.189119.189118.334818.5648
09/28/202118.564819.041218.170518.5812
09/29/202118.663318.811318.367718.5812
09/30/202118.581218.597618.318318.4662
10/03/202118.482718.745618.433318.4827
10/04/202118.482718.76218.318318.5976
10/05/202118.597618.597618.104818.1213
10/06/202118.269118.893418.203418.6469
10/07/202118.844118.893418.482718.7127
10/10/202118.712719.22218.597619.0412
10/11/202118.909818.99218.663318.7948
10/12/202118.827719.764118.745618.8934
10/13/202118.860619.271218.482718.7948
10/14/202118.975619.747718.811319.2876
10/17/202119.468520.174919.205519.2055
10/18/202119.238419.879118.926219.3697
10/19/202119.369719.517719.139819.2712
10/20/202119.22219.22218.482718.7784
10/21/202118.745619.057718.597618.8441
10/24/202118.844119.961218.696219.3041
10/25/202119.22219.714919.139819.2055
10/26/202119.254819.698519.205519.4685
10/27/202119.616219.616219.304119.337
10/31/202119.353421.094919.33720.027
11/01/202120.37220.700519.024819.1398
11/02/202119.139819.320518.515518.762
11/03/202118.811319.156218.811318.877
11/04/202118.893418.975618.745618.9427
11/07/202118.926219.189118.844118.8934
11/08/202118.893418.959118.729218.762
11/09/202118.778418.942718.531918.6797
11/10/202118.646918.76218.531918.5648
11/11/202118.646918.811318.548318.6141
11/14/202118.630519.024818.581218.6469
11/15/202118.614118.729218.400518.4662
11/16/202118.531918.729218.351218.3841
11/17/202118.466218.646918.219818.3512
11/18/202118.449818.942718.384118.8277
11/21/202118.975619.205518.909819.0577
11/22/202119.057719.238418.433318.9756
11/23/202119.008319.599818.975619.1562
11/24/202119.254819.862719.123319.6985
11/25/202119.665620.355619.304119.8791
11/28/202119.91220.306319.56719.6491
11/29/202119.68221.604119.68221.6041
11/30/202121.850722.21220.996321.4892
12/01/202121.242823.493521.127822.1298
12/02/202122.195622.655622.031322.1956
12/05/202122.5924.249322.244822.9185
12/06/202123.099223.247122.294122.4749
12/07/202122.425724.035722.32722.6392
12/08/202122.754223.099222.244822.6721
12/09/202122.70522.852722.097122.4257
12/12/202122.425723.181422.425722.705
12/13/202122.721322.951322.031322.1792
12/14/202122.376422.409221.259221.3249
12/15/202121.324923.444221.324922.9185
12/16/202123.066423.723520.634920.6349
12/19/202119.698521.308419.139820.027
12/20/202120.914221.521920.043420.5034
12/21/202120.454120.897719.977620.4377
12/22/202120.536320.831919.714920.0434
12/23/202120.191420.700520.043420.4706
12/26/202120.470620.700520.191420.2077
12/27/202120.207720.339119.205519.4191
12/28/202119.435621.275619.189120.7827
12/29/202122.852722.852722.195622.8527
12/30/202123.000624.725722.080623.0335