Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PERGAMON STATUS DIŞ TİCARET A.Ş. logo
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
15:10:01
118.9 ₺
-1.600 (%-1.33)
Previous Close: 120.5·
Volatility: 2.240
Day Low₺118.2
Day High₺120.9
Bid118.9
Ask120

Market Data

Spot Rate
B:118.9
A:120
Week over week (WoW)
-0.42%
Month over month (MoM)
-5.56%
Year to date (YTD)
-15.43%
Year over year (YoY)
+19.61%
Overview
Technicals
Financial Statements
Comments
Archive

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6439
CLOSE 8.6522

Low

LOW 4.2747

High

HIGH 15.0562
DATEOPENHIGHLOWCLOSE
01/01/20205.88115.99195.85925.9402
01/02/20205.93285.94765.50535.8444
01/05/20205.82245.82245.52755.6013
01/06/20205.63065.85925.63065.7043
01/07/20205.52755.73385.52755.7266
01/08/20205.82245.93285.82245.9328
01/09/20205.96975.96975.89595.9402
01/12/20205.97726.20555.96976.0359
01/13/20206.05086.2945.95496.0949
01/14/20206.08766.11726.03596.0655
01/15/20206.12456.26446.07296.0949
01/16/20206.15396.15396.04346.0729
01/19/20206.11726.61836.10246.6183
01/20/20206.62566.83936.41186.5814
01/21/20206.61836.66996.52256.5518
01/22/20206.59627.40686.55187.3404
01/23/20207.58367.70177.01617.289
01/26/20207.2897.83437.09747.8196
01/27/20207.88588.1077.45837.7311
01/28/20207.8498.16597.53218.1217
01/29/20208.18078.25437.66487.9522
01/30/20207.95968.07037.65737.7459
02/02/20207.74597.84177.55437.6058
02/03/20207.69447.73847.36267.51
02/04/20207.65017.65737.38477.4731
02/05/20207.3338.18077.3337.5836
02/06/20207.61327.70177.44377.4879
02/09/20207.47317.57646.96467.2374
02/10/20207.377.73117.27427.5027
02/11/20207.5697.5697.377.4511
02/12/20207.517.67217.40687.6206
02/13/20207.62067.65737.48797.5174
02/16/20207.377.377.17847.2151
02/17/20207.31847.31846.85416.9867
02/18/20206.98676.98676.64786.7215
02/19/20206.7146.85415.96976.1172
02/20/20206.02126.17615.6756.1318
02/23/20205.82246.10975.82246.1097
02/24/20206.16876.55186.10976.3381
02/25/20206.33816.33816.12456.2571
02/26/20206.16126.26445.79295.8665
02/27/20205.55695.6975.1595.5791
03/01/20205.68965.94025.6755.7854
03/02/20205.81496.24985.76336.1172
03/03/20206.15396.57415.90346.2202
03/04/20206.44876.48556.15396.2644
03/05/20206.36036.36036.08036.1908
03/08/20205.95496.11725.71175.8296
03/09/20205.85926.09495.57175.6013
03/10/20205.54975.60135.1595.3064
03/11/20205.11465.15164.73894.7537
03/12/20204.82745.20334.56945.0632
03/15/20204.83464.93054.64314.6947
03/16/20204.82744.82744.27474.5841
03/17/20204.66524.82744.44414.7757
03/18/20204.74634.82744.60634.7904
03/19/20205.15165.15164.824.9084
03/22/20204.89384.9014.56944.7537
03/23/20204.79045.15164.79045.1369
03/24/20205.1595.384.96745.0852
03/25/20205.07795.14434.86415.0559
03/26/20205.05595.07794.83464.8863
03/29/20204.88634.94534.64314.9231
03/30/20204.96745.13694.96745.0927
03/31/20205.01165.32124.98215.2696
04/01/20205.25485.25485.08525.0999
04/02/20205.13695.2995.06325.2474
04/05/20205.30645.60135.09275.6013
04/06/20205.71175.86655.58655.7486
04/07/20205.89596.11725.78545.9772
04/08/20206.08036.08035.80025.9328
04/09/20205.82965.97725.82965.9034
04/12/20205.89595.89595.7785.8296
04/13/20205.82966.28655.80026.0212
04/14/20206.04346.08035.74865.7854
04/15/20205.79295.85925.52025.697
04/16/20205.75595.82245.72665.7929
04/19/20205.80765.85925.78545.8002
04/20/20205.79295.94765.76335.9034
04/21/20205.93286.04345.8375.8959
04/23/20206.02866.02865.86655.9402
04/26/20205.96976.25715.93286.1172
04/27/20206.16876.65525.93286.1982
04/28/20206.21296.38986.08036.1687
04/29/20206.26446.27186.03596.1982
05/03/20206.21816.21816.04996.1264
05/04/20206.16466.62295.8826.4472
05/05/20206.50076.79866.37076.3936
05/06/20206.3866.3866.08816.1798
05/07/20206.21046.21816.11116.1264
05/10/20206.14166.1956.06536.1492
05/11/20206.14926.23336.11876.2104
05/12/20206.23336.5776.20276.4472
05/13/20206.44726.72226.35566.5007
05/14/20206.60766.68396.49316.5388
05/17/20206.67636.74516.60766.6763
05/19/20206.66877.11176.66876.8827
05/20/20206.98966.98966.68396.7298
05/21/20206.62296.72986.34036.6916
05/26/20206.7917.0436.72226.8444
05/27/20206.84446.94376.67636.7146
05/28/20206.71467.25686.64587.1653
05/31/20207.29517.37156.87496.9819
06/01/20206.98197.10416.89796.9132
06/02/20206.92077.18816.88277.0202
06/03/20207.03547.05056.94376.9742
06/04/20207.02027.03546.92076.9514
06/07/20206.9597.08136.87496.8827
06/08/20207.00487.05056.72986.9361
06/09/20206.75276.98966.75276.9514
06/10/20206.94376.97426.89036.8903
06/11/20206.76037.08896.73756.9742
06/14/20206.97426.97426.85976.9285
06/15/20206.95147.02026.92076.9361
06/16/20207.01247.01246.96656.9972
06/17/20206.95147.56256.95147.5165
06/18/20207.51657.63127.18067.2187
06/21/20207.27987.34097.02787.1653
06/22/20207.16537.28747.11177.1575
06/23/20207.19587.24167.08897.1575
06/24/20207.15757.15757.06587.1117
06/25/20207.11947.31817.11177.2492
06/28/20207.33327.33327.1737.234
06/29/20207.2347.34857.21877.3409
06/30/20207.36397.80697.36397.6923
07/01/20207.71528.36467.71527.9444
07/02/20207.95218.35697.94448.2423
07/05/20208.25758.37988.13558.2423
07/06/20208.28068.36468.06668.2806
07/07/20208.29578.76948.25758.4714
07/08/20208.47148.60148.24998.3339
07/09/20208.33398.33397.71527.868
07/12/20207.8688.24997.8688.1736
07/13/20208.10478.9917.76878.991
07/15/20209.47229.88469.02159.8846
07/16/202010.083210.15969.12859.3271
07/19/20209.15899.30418.70839.0444
07/20/20208.9919.94588.9919.9458
07/21/202010.312510.60289.56399.6784
07/22/20209.678410.06049.47229.709
07/23/20209.82369.99939.62499.6249
07/26/20209.678410.57219.678410.5034
07/27/202010.526410.93879.45699.4569
07/28/20209.62499.71669.02919.1285
07/29/20209.24299.26599.04449.1207
08/03/20209.17439.39588.28068.5631
08/04/20208.56319.15898.17368.7465
08/05/20208.78469.39588.29578.4409
08/06/20208.44868.70837.71528.6014
08/09/20208.63199.45698.32649.4569
08/10/20209.45699.85429.17439.5103
08/11/20209.36529.36528.83818.8993
08/12/20208.8618.8618.41818.6319
08/13/20208.63198.63198.41048.6319
08/16/20208.4798.66258.44868.6014
08/17/20208.60148.76948.44868.5478
08/18/20208.54788.67018.46398.4944
08/19/20208.59388.59388.41048.4639
08/20/20208.46398.5868.16598.4027
08/23/20208.40279.15898.37229.0826
08/24/20209.08269.23548.79238.861
08/25/20208.83049.06738.63198.945
08/26/20208.71599.26598.71599.1589
08/27/20209.15899.21248.9689.0826
08/30/20208.93749.09798.80778.8153
08/31/20208.84588.93748.66258.8686
09/01/20208.87648.95288.67018.7007
09/02/20208.75418.75418.54788.5631
09/03/20208.57079.02158.55558.777
09/06/20208.83049.37298.78469.1131
09/07/20209.36529.37299.13619.3271
09/08/20209.32719.43399.27379.3805
09/09/20209.41119.41119.0529.2888
09/10/20209.38819.94589.28889.8236
09/13/202010.06810.80129.961110.8012
09/14/202010.992311.061210.457610.5187
09/15/202010.526410.602810.228410.4804
09/16/202010.503410.778510.304910.7708
09/17/202010.80911.22910.786110.8853
09/20/202010.8931110.174910.3125
09/21/202010.251310.27429.777810.0451
09/22/202010.274210.847110.083210.5416
09/23/202010.579711.076310.388810.6792
09/24/202010.694411.03810.694410.8548
09/27/202011.076311.076310.526410.7249
09/28/202010.801211.152810.686811.038
09/29/202011.22912.069411.22911.7486
09/30/202011.763811.893611.076311.2444
10/01/202011.305511.649311.305511.4583
10/04/202011.488812.145711.488811.9853
10/05/202012.092312.451311.687412.291
10/06/202012.336712.749212.222112.3672
10/07/202012.367212.451311.763811.9929
10/08/202011.992912.520111.985312.3748
10/11/202012.504813.253512.183913.2152
10/12/202013.772814.284713.26113.5437
10/13/202013.520813.620112.764513.1006
10/14/202013.100613.36812.680513.0471
10/15/202013.077713.169412.840913.0548
10/18/202013.062513.245812.978413.0013
10/19/202013.001313.085312.756712.7567
10/20/202012.833212.886812.267912.3367
10/21/202012.397912.703511.977712.436
10/22/202012.374812.756712.107712.4132
10/25/202012.420812.466611.175611.3055
10/26/202011.290312.43610.320112.0159
10/27/202012.015912.451311.420111.4659
10/29/202010.824311.33610.824310.9847
11/01/202010.984711.840210.938711.4124
11/02/202011.52711.916711.27511.5729
11/03/202011.580512.527611.580512.4513
11/04/202012.481912.795111.916712.2603
11/05/202012.298512.306211.840212.0694
11/08/202012.222112.604112.069412.291
11/09/202012.245112.520112.015912.0845
11/10/202012.16112.359612.000512.0005
11/11/202012.000512.336711.450711.8554
11/12/202011.916712.787511.649312.6805
11/15/202012.756713.444412.489612.8943
11/16/202012.901912.970812.29112.291
11/17/202012.29112.756712.245112.4132
11/18/202012.428412.527612.138112.4132
11/19/202012.413212.527612.313812.3748
11/22/202012.298512.680512.183912.3215
11/23/202012.321512.43611.878511.9243
11/24/202011.916712.336711.763812.0083
11/25/202012.122812.382512.069412.0845
11/26/202012.145712.222111.916711.9853
11/29/202011.985312.222111.626412.0769
11/30/202012.145713.115912.054112.7186
12/01/202012.665112.802612.466612.543
12/02/202012.565913.17712.397912.8561
12/03/202012.833212.833212.413212.4513
12/06/202012.451312.604112.191512.2603
12/07/202012.374812.871512.336712.4436
12/08/202012.451312.71112.420812.6347
12/09/202012.649912.810312.535312.5583
12/10/202012.558312.680512.237412.2985
12/13/202012.298512.35212.20712.2451
12/14/202012.252712.512412.20712.4819
12/15/202012.497212.558312.222112.2832
12/16/202012.313812.520112.283212.4055
12/17/202012.420812.489612.283212.3215
12/20/202012.267912.313811.656912.1457
12/21/202012.260312.443612.084512.3672
12/22/202012.390212.810312.245112.6575
12/23/202012.795113.734712.657513.4597
12/24/202013.421413.826412.947813.1999
12/27/202013.436713.436713.077713.368
12/28/202013.734714.200713.513113.8417
12/29/202013.864414.009613.383313.6888
12/30/202013.826415.056213.688815.0562