Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logo
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
18.9 ₺
-1.180 (%-5.88)
Previous Close: 20.08·
Volatility: 7.920
Day Low₺18.57
Day High₺20.16
Bid18.85
Ask18.9

Market Data

Spot Rate
B:18.85
A:18.9
Week over week (WoW)
+9.50%
Month over month (MoM)
+8.56%
Year to date (YTD)
+2.27%
Year over year (YoY)
+19.24%
Overview
Technicals
Financial Statements
Comments
Archive

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.8206
CLOSE 18.7737

Low

LOW 15.43

High

HIGH 29.1
DATEOPENHIGHLOWCLOSE
01/01/202523.2424.4622.4422.58
01/02/202522.7423.9822.4423.18
01/05/202523.2823.4222.722.76
01/06/202522.6823.1222.4822.98
01/07/202522.9623.422.222.24
01/08/202522.2823.0622.1823.06
01/09/202523.0623.0622.2622.32
01/12/202522.3222.4421.9422.1
01/13/202522.124.321.821.98
01/14/202521.9622.221.3821.74
01/15/202521.8822.2421.5622.18
01/16/202522.322.3221.6221.88
01/19/202522.0222.2621.5421.56
01/20/202521.5421.9221.1621.22
01/21/202521.4821.4821.121.16
01/22/202521.221.3421.0621.26
01/23/202521.242221.1421.4
01/26/202521.321.3820.7820.9
01/27/202520.921.420.8821.12
01/28/202521.0821.1820.2820.5
01/29/202520.520.9820.3220.5
01/30/202520.5220.6220.220.5
02/02/202520.520.519.6919.91
02/03/202519.9120.3419.9120.2
02/04/202520.220.5619.6219.83
02/05/202519.8420.2819.8420.28
02/06/202520.5220.642020.28
02/09/202520.320.42020.1
02/10/202520.0420.8219.9620.5
02/11/202520.4220.7819.9819.99
02/12/202520.0220.2819.9120
02/13/202520.0220.2619.6419.77
02/16/202519.820.1219.7919.83
02/17/202519.8319.8319.4519.6
02/18/202519.6119.7719.0519.31
02/19/202519.1719.5619.1719.49
02/20/202519.5819.5818.819
02/23/202519.0620.919.0320.9
02/24/202521.922.0819.5919.7
02/25/202519.9519.9518.8418.95
02/26/202519.0319.418.919.11
02/27/202519.0819.6518.719.25
03/02/202519.3519.5919.0419.17
03/03/202519.2720.3419.0519.23
03/04/202519.452019.319.7
03/05/202519.7320.4619.2420.22
03/06/202519.9820.319.820.06
03/09/202520.2221.0820.0620.5
03/10/202520.5420.620.1620.5
03/11/202520.520.520.1420.2
03/12/202520.2220.7220.2220.62
03/13/202520.7221.0220.3820.56
03/16/202520.5420.7620.1620.46
03/17/202520.520.5420.0420.4
03/18/202519.5219.818.3618.36
03/19/202518.0118.8817.8218.34
03/20/202518.0518.1816.6116.8
03/23/202516.8317.5716.117.03
03/24/202517.0918.1917.0918.05
03/25/202517.918.1717.6917.95
03/26/202518.1718.517.9417.95
03/27/202517.9518.2917.518.23
04/01/202518.2318.718.1118.11
04/02/202518.1518.4517.9217.92
04/03/202517.9217.9717.417.52
04/06/202517.317.3816.517.27
04/07/202517.3617.8817.3617.7
04/08/202517.718.117.517.61
04/09/202517.9218.3217.8317.97
04/10/20251818.0217.6517.73
04/13/202517.818.6417.817.87
04/14/202517.918.1617.7717.83
04/15/202517.8317.9917.2717.41
04/16/202517.3217.7416.4817.62
04/17/202517.6417.7317.2217.42
04/20/202517.3517.5517.1217.19
04/21/202517.217.4316.9917.13
04/23/202517.2517.517.1517.36
04/24/202517.3918.0717.3917.87
04/27/202517.7117.8517.2517.28
04/28/202517.3417.4416.9917.18
04/29/202517.1917.3416.817.04
05/01/202517.0317.5817.0317.32
05/04/202517.6517.8817.417.66
05/05/202517.6618.5817.6618.08
05/06/202518.0918.2417.7317.76
05/07/202517.7618.1417.6618.14
05/08/202518.1518.5817.9818.33
05/11/202518.7519.1418.5218.9
05/12/202518.2118.4318.0518.12
05/13/202518.218.2217.918.19
05/14/202518.1818.2717.7517.83
05/15/202517.8518.4517.418.18
05/19/202518.2518.3818.0118.06
05/20/202518.0618.2417.7817.89
05/21/202517.8918.0917.7817.96
05/22/202518.0318.1717.8417.84
05/25/202517.917.9617.4217.46
05/26/202517.517.6817.117.11
05/27/202517.1117.2516.9617.03
05/28/202517.1917.2916.9917.14
05/29/202517.1417.3516.8817.05
06/01/202517.0617.1716.5816.71
06/02/202516.8517.4316.7617.08
06/03/202517.0817.217.0217.17
06/04/202517.1917.2417.0617.15
06/09/202517.1817.4817.1817.38
06/10/202517.4117.4217.2517.27
06/11/202517.2717.2716.7816.87
06/12/202516.6516.6815.916.39
06/15/202516.3916.6716.1316.64
06/16/202516.6916.716.416.45
06/17/202516.4516.4515.8816
06/18/202515.9416.2515.815.85
06/19/202515.9616.0815.815.86
06/22/202515.4815.7515.4315.47
06/23/202515.7516.0215.6915.96
06/24/202516.116.115.815.92
06/25/202515.9916.3215.8515.94
06/26/202516.0716.0815.7115.97
06/29/20251616.551616.55
06/30/202516.5516.8716.516.77
07/01/202516.8517.0916.7416.81
07/02/202516.8317.2516.8317.03
07/03/202517.0517.3116.917.23
07/06/202517.1917.2116.8416.98
07/07/202517.117.116.716.82
07/08/202516.9417.0616.4917.06
07/09/202517.0617.3117.0417.2
07/10/202517.2917.6417.217.59
07/13/202517.5918.2917.5618
07/15/2025181917.9318.48
07/16/202518.5219.3118.2819.25
07/17/202519.119.91919.6
07/20/202519.819.9319.3919.62
07/21/202519.6219.7419.2519.25
07/22/202519.2619.2618.7918.91
07/23/202518.919.0718.7718.96
07/24/202519.0619.0618.6518.68
07/27/202518.6819.3218.6418.89
07/28/20251919.0718.7618.88
07/29/202518.919.1918.819.07
07/30/202519.1919.4719.0519.22
07/31/202519.2519.4519.119.32
08/03/202519.3619.4919.1919.34
08/04/202519.3619.4719.2619.27
08/05/202519.3919.5419.0719.49
08/06/202519.520.3619.520.12
08/07/202520.1620.2819.6419.75
08/10/20252020.722020.64
08/11/202520.6820.6819.9320.1
08/12/202520.120.1419.719.78
08/13/202519.9120.519.720.08
08/14/202520.0820.4419.8420.36
08/17/202520.3621.220.3421.08
08/18/202521.1221.5420.120.88
08/19/202520.8821.2420.5420.88
08/20/20252121.2820.8221
08/21/202521.121.8620.9621.46
08/24/202521.521.9621.4621.8
08/25/202521.6221.7621.221.32
08/26/202521.321.3820.721.02
08/27/202521.122220.8421.74
08/28/202521.821.9220.8221
08/31/202521.1221.3220.8621.24
09/01/202521.2621.3420.0820.48
09/02/202520.4820.4819.5520.3
09/03/202520.521.2820.3821.28
09/04/202521.0221.420.9221.2
09/07/2025212120.220.76
09/08/202520.7620.9620.220.4
09/09/202520.5620.5619.8619.93
09/10/202519.9420.3219.6619.96
09/11/202519.9520.2419.4420.1
09/14/202520.3420.9619.720.74
09/15/202520.9221.920.8821.64
09/16/202521.7621.921.3221.4
09/17/202521.822.3221.0221.3
09/18/202521.321.5220.921.42
09/21/202521.8822.0221.3821.82
09/22/202521.6622.1821.3221.88
09/23/202522.224.0622.1224.06
09/24/202526.4626.4626.4626.46
09/25/202529.129.124.9225.32
09/28/202522.822.822.822.8
09/29/202520.5220.5220.5220.52
09/30/202518.4720.9618.4718.98
10/01/202519.119.5418.3418.8
10/02/202518.8519.4518.0518.42
10/05/202518.4918.7518.1818.55
10/06/202518.5718.818.218.32
10/07/202518.241917.4917.75
10/08/202517.8518.1517.4817.53
10/09/202517.5717.6717.217.36
10/12/202517.1117.5316.9217.04
10/13/202517.1417.216.4216.44
10/14/202516.4618.0816.4618.08
10/15/202518.5818.8817.1117.21
10/16/202517.1517.4616.4817.22
10/19/202517.317.5316.8117.24
10/20/202517.2417.4216.917.34
10/21/202517.3417.6517.1817.23
10/22/202517.517.51717.04
10/23/202517.1518.0817.1517.93
10/26/202517.9318.1817.617.74
10/27/202517.9218.0117.5217.52
10/29/202517.5618.317.5618.04
10/30/202518.0519.6917.9518.25
11/02/202518.2818.6518.1118.13
11/03/202518.1718.1717.7918.01
11/04/202518.0218.1517.617.73
11/05/202517.7617.8817.5517.63
11/06/202517.617.9817.217.21
11/09/202517.2617.3616.9316.93
11/10/202517.0217.0615.916.16
11/11/202516.2816.616.0816.12
11/12/202516.1517.3216.0316.19
11/13/202516.416.5216.0416.09
11/16/202516.1816.916.1816.75
11/17/202516.7816.7816.2716.37
11/18/202516.4417.216.416.43
11/19/202516.4516.8416.3816.69
11/20/202516.6417.1116.3617.08
11/23/202517.0917.9616.5716.62
11/24/202516.6416.6616.316.31
11/25/202516.3316.4816.216.22
11/26/202516.2516.4816.2516.34
11/27/202516.3316.516.3116.39
11/30/202516.3916.816.3916.57
12/01/202516.5716.8916.5616.69
12/02/202516.7116.8516.5816.68
12/03/202516.7817.0616.5816.59
12/04/202516.6716.8116.3516.75
12/07/202516.7916.9916.6916.92
12/08/202516.8617.1616.8117.09
12/09/202517.0917.2716.9817.15
12/10/202517.1717.417.0517.28
12/11/202517.2817.4617.2617.39
12/14/202517.4117.5317.217.42
12/15/202517.4217.4817.417.41
12/16/202517.4117.461717.11
12/17/202517.1217.5517.117.52
12/18/202517.5217.7617.4517.73
12/21/202517.7518.0817.7118.01
12/22/202518.0518.2517.2818.21
12/23/202518.4518.4517.417.92
12/24/202517.9719.1217.9718.33
12/25/202518.318.4517.9118.27
12/28/202518.2718.317.8218.05
12/29/202518.1118.3518.1118.29
12/30/202518.3218.5118.2718.48