PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
18.9 ₺
-1.180 (%-5.88)
Previous Close: 20.08·
Volatility: 7.920
Day Low₺18.57
Day High₺20.16
Market Data
Spot Rate
B:18.85
A:18.9
Week over week (WoW)
+9.50%
Month over month (MoM)
+8.56%
Year to date (YTD)
+2.27%
Year over year (YoY)
+18.12%
PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.56
CLOSE 3.5564
Low
LOW 2.6652
High
HIGH 5.0099
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 2.7293 | 2.7476 | 2.6835 | 2.6927 |
| 06/20/2017 | 2.6927 | 2.7018 | 2.6744 | 2.6835 |
| 06/21/2017 | 2.6927 | 2.7385 | 2.6927 | 2.7018 |
| 06/22/2017 | 2.711 | 2.7293 | 2.6744 | 2.6835 |
| 06/27/2017 | 2.6744 | 2.7018 | 2.6744 | 2.7018 |
| 06/28/2017 | 2.711 | 2.7202 | 2.6835 | 2.6927 |
| 06/29/2017 | 2.6927 | 2.7202 | 2.6835 | 2.6927 |
| 07/02/2017 | 2.711 | 2.8117 | 2.7018 | 2.7934 |
| 07/03/2017 | 2.7843 | 2.8301 | 2.766 | 2.7843 |
| 07/04/2017 | 2.7934 | 2.8026 | 2.7385 | 2.7385 |
| 07/05/2017 | 2.7476 | 2.7476 | 2.6652 | 2.6927 |
| 07/06/2017 | 2.6927 | 2.7018 | 2.6652 | 2.6744 |
| 07/09/2017 | 2.6927 | 2.7018 | 2.6835 | 2.6927 |
| 07/10/2017 | 2.6927 | 2.7293 | 2.6927 | 2.711 |
| 07/11/2017 | 2.7202 | 2.7385 | 2.6927 | 2.7202 |
| 07/12/2017 | 2.7293 | 2.7751 | 2.7202 | 2.7293 |
| 07/13/2017 | 2.7385 | 2.766 | 2.7293 | 2.7293 |
| 07/16/2017 | 2.7385 | 2.7934 | 2.7293 | 2.7476 |
| 07/17/2017 | 2.7568 | 2.8026 | 2.7202 | 2.8026 |
| 07/18/2017 | 2.8301 | 2.8575 | 2.8026 | 2.8301 |
| 07/19/2017 | 2.8484 | 2.8484 | 2.766 | 2.7751 |
| 07/20/2017 | 2.766 | 2.8942 | 2.7568 | 2.8484 |
| 07/23/2017 | 2.8575 | 2.9308 | 2.8392 | 2.885 |
| 07/24/2017 | 2.9033 | 2.9858 | 2.885 | 2.9858 |
| 07/25/2017 | 2.9949 | 3.1781 | 2.9858 | 3.1323 |
| 07/26/2017 | 3.1415 | 3.3338 | 3.1048 | 3.2056 |
| 07/27/2017 | 3.2148 | 3.3155 | 3.169 | 3.2056 |
| 07/30/2017 | 3.2331 | 3.4895 | 3.2239 | 3.4712 |
| 07/31/2017 | 3.4987 | 3.5078 | 3.288 | 3.288 |
| 08/01/2017 | 3.3063 | 3.4987 | 3.3063 | 3.4071 |
| 08/02/2017 | 3.4346 | 3.4895 | 3.288 | 3.3063 |
| 08/03/2017 | 3.3247 | 3.7368 | 3.3247 | 3.6544 |
| 08/06/2017 | 3.7093 | 3.9566 | 3.6635 | 3.8009 |
| 08/07/2017 | 3.8193 | 3.9292 | 3.746 | 3.8467 |
| 08/08/2017 | 3.8193 | 4.3047 | 3.8101 | 4.1307 |
| 08/09/2017 | 4.1856 | 4.378 | 4.1765 | 4.1765 |
| 08/10/2017 | 4.1948 | 4.497 | 3.9841 | 4.3871 |
| 08/13/2017 | 4.4695 | 4.8268 | 4.4695 | 4.7535 |
| 08/14/2017 | 4.8542 | 5.0099 | 3.8101 | 3.8101 |
| 08/15/2017 | 3.7185 | 4.1215 | 3.3155 | 3.8467 |
| 08/16/2017 | 3.9383 | 3.9658 | 3.4987 | 3.5628 |
| 08/17/2017 | 3.517 | 3.746 | 3.3888 | 3.6727 |
| 08/20/2017 | 3.691 | 3.8101 | 3.6361 | 3.7185 |
| 08/21/2017 | 3.7735 | 3.9017 | 3.7093 | 3.7551 |
| 08/22/2017 | 3.7826 | 3.8925 | 3.7551 | 3.7735 |
| 08/23/2017 | 3.7826 | 3.8193 | 3.517 | 3.5811 |
| 08/24/2017 | 3.5994 | 3.6727 | 3.5445 | 3.5811 |
| 08/27/2017 | 3.5994 | 3.6269 | 3.5078 | 3.5262 |
| 08/28/2017 | 3.5262 | 3.5353 | 3.3613 | 3.4437 |
| 08/30/2017 | 3.462 | 3.4895 | 3.3796 | 3.3796 |
| 09/04/2017 | 3.3888 | 3.7643 | 3.3247 | 3.6727 |
| 09/05/2017 | 3.7002 | 3.7002 | 3.517 | 3.5628 |
| 09/06/2017 | 3.572 | 3.8101 | 3.5628 | 3.7185 |
| 09/07/2017 | 3.7368 | 4.1581 | 3.7185 | 4.0299 |
| 09/10/2017 | 4.0665 | 4.2314 | 4.0391 | 4.1123 |
| 09/11/2017 | 4.1307 | 4.2864 | 4.0482 | 4.1032 |
| 09/12/2017 | 4.1215 | 4.1948 | 3.9933 | 3.9933 |
| 09/13/2017 | 3.9933 | 4.0665 | 3.865 | 3.975 |
| 09/14/2017 | 3.9566 | 4.1765 | 3.9566 | 4.0024 |
| 09/17/2017 | 4.0391 | 4.0849 | 3.8834 | 3.8834 |
| 09/18/2017 | 3.8834 | 3.9292 | 3.6361 | 3.6544 |
| 09/19/2017 | 3.7185 | 3.7551 | 3.6452 | 3.7093 |
| 09/20/2017 | 3.7002 | 3.8009 | 3.6819 | 3.7002 |
| 09/21/2017 | 3.7277 | 3.7735 | 3.6544 | 3.6819 |
| 09/24/2017 | 3.6635 | 3.6727 | 3.517 | 3.5445 |
| 09/25/2017 | 3.5811 | 3.7002 | 3.5628 | 3.6544 |
| 09/26/2017 | 3.6544 | 3.8834 | 3.6452 | 3.7643 |
| 09/27/2017 | 3.7643 | 3.9658 | 3.7643 | 3.9475 |
| 09/28/2017 | 3.9658 | 4.0208 | 3.8559 | 3.8742 |
| 10/01/2017 | 3.8834 | 3.9933 | 3.8834 | 3.9383 |
| 10/02/2017 | 3.9475 | 4.0574 | 3.9292 | 3.9475 |
| 10/03/2017 | 3.975 | 4.0024 | 3.9292 | 3.9566 |
| 10/04/2017 | 3.975 | 4.149 | 3.9292 | 4.0208 |
| 10/05/2017 | 4.0208 | 4.2314 | 4.0024 | 4.1856 |
| 10/08/2017 | 3.8193 | 4.0482 | 3.8101 | 3.8925 |
| 10/09/2017 | 3.975 | 4.0391 | 3.9566 | 4.0024 |
| 10/10/2017 | 4.0024 | 4.094 | 3.9841 | 3.9933 |
| 10/11/2017 | 4.0574 | 4.1765 | 3.9933 | 4.1398 |
| 10/12/2017 | 4.1581 | 4.2406 | 4.0391 | 4.0482 |
| 10/15/2017 | 4.0574 | 4.4421 | 4.0574 | 4.2406 |
| 10/16/2017 | 4.2589 | 4.4146 | 4.2406 | 4.2955 |
| 10/17/2017 | 4.323 | 4.4512 | 4.1673 | 4.2039 |
| 10/18/2017 | 4.2314 | 4.2406 | 4.1215 | 4.149 |
| 10/19/2017 | 4.1765 | 4.2314 | 4.1398 | 4.149 |
| 10/22/2017 | 4.149 | 4.1948 | 4.0757 | 4.1032 |
| 10/23/2017 | 4.1215 | 4.1581 | 3.9933 | 4.0024 |
| 10/24/2017 | 4.0116 | 4.0757 | 4.0116 | 4.0482 |
| 10/25/2017 | 4.0482 | 4.0849 | 3.9841 | 3.9841 |
| 10/26/2017 | 3.9566 | 4.0024 | 3.8284 | 3.8834 |
| 10/29/2017 | 3.9292 | 4.0299 | 3.9108 | 3.9108 |
| 10/30/2017 | 3.9292 | 4.0024 | 3.8559 | 3.8742 |
| 10/31/2017 | 3.9017 | 3.9475 | 3.865 | 3.8834 |
| 11/01/2017 | 3.9108 | 3.9292 | 3.7643 | 3.8009 |
| 11/02/2017 | 3.8009 | 3.8101 | 3.6269 | 3.6452 |
| 11/05/2017 | 3.6635 | 3.8284 | 3.6178 | 3.7551 |
| 11/06/2017 | 3.7735 | 3.8376 | 3.691 | 3.7002 |
| 11/07/2017 | 3.7185 | 3.7643 | 3.6727 | 3.6819 |
| 11/08/2017 | 3.7185 | 3.7551 | 3.6452 | 3.6635 |
| 11/09/2017 | 3.6819 | 3.7826 | 3.6452 | 3.7277 |
| 11/12/2017 | 3.7551 | 3.8834 | 3.7277 | 3.7735 |
| 11/13/2017 | 3.7735 | 3.8193 | 3.7185 | 3.7368 |
| 11/14/2017 | 3.7368 | 3.7551 | 3.5078 | 3.5353 |
| 11/15/2017 | 3.5445 | 3.5628 | 3.3613 | 3.3796 |
| 11/16/2017 | 3.3888 | 3.4071 | 3.2239 | 3.2331 |
| 11/19/2017 | 3.2239 | 3.3155 | 3.1232 | 3.169 |
| 11/20/2017 | 3.1506 | 3.3338 | 3.1506 | 3.2972 |
| 11/21/2017 | 3.2331 | 3.3979 | 3.2148 | 3.3613 |
| 11/22/2017 | 3.3705 | 3.691 | 3.3705 | 3.5903 |
| 11/23/2017 | 3.5994 | 3.691 | 3.4071 | 3.4163 |
| 11/26/2017 | 3.4254 | 3.4987 | 3.3613 | 3.4712 |
| 11/27/2017 | 3.462 | 3.5078 | 3.2514 | 3.2514 |
| 11/28/2017 | 3.2514 | 3.2697 | 3.1598 | 3.1964 |
| 11/29/2017 | 3.2239 | 3.288 | 3.2148 | 3.2331 |
| 11/30/2017 | 3.2331 | 3.3796 | 3.2239 | 3.343 |
| 12/03/2017 | 3.3521 | 3.4895 | 3.343 | 3.462 |
| 12/04/2017 | 3.4895 | 3.5811 | 3.4529 | 3.5078 |
| 12/05/2017 | 3.5262 | 3.5445 | 3.4346 | 3.4529 |
| 12/06/2017 | 3.462 | 3.4895 | 3.4163 | 3.4529 |
| 12/07/2017 | 3.462 | 3.5445 | 3.462 | 3.5353 |
| 12/10/2017 | 3.572 | 3.8101 | 3.5628 | 3.7735 |
| 12/11/2017 | 3.7551 | 3.8009 | 3.5994 | 3.6178 |
| 12/12/2017 | 3.6269 | 3.6544 | 3.5353 | 3.5353 |
| 12/13/2017 | 3.5628 | 3.6452 | 3.5536 | 3.5811 |
| 12/14/2017 | 3.5903 | 3.691 | 3.572 | 3.6361 |
| 12/17/2017 | 3.6727 | 3.7093 | 3.6544 | 3.6635 |
| 12/18/2017 | 3.6819 | 3.746 | 3.6727 | 3.6727 |
| 12/19/2017 | 3.6727 | 3.7185 | 3.6269 | 3.6361 |
| 12/20/2017 | 3.6635 | 3.7368 | 3.6086 | 3.6178 |
| 12/21/2017 | 3.6452 | 3.6819 | 3.6178 | 3.6269 |
| 12/24/2017 | 3.6544 | 3.691 | 3.6452 | 3.6819 |
| 12/25/2017 | 3.7093 | 3.8742 | 3.7093 | 3.8284 |
| 12/26/2017 | 3.8559 | 3.92 | 3.8009 | 3.8193 |
| 12/27/2017 | 3.8284 | 3.8742 | 3.7826 | 3.8284 |
| 12/28/2017 | 3.8467 | 3.8834 | 3.8101 | 3.8193 |