Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logo
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
18.9 ₺
-1.180 (%-5.88)
Previous Close: 20.08·
Volatility: 7.920
Day Low₺18.57
Day High₺20.16
Bid18.85
Ask18.9

Market Data

Spot Rate
B:18.85
A:18.9
Week over week (WoW)
+9.50%
Month over month (MoM)
+8.56%
Year to date (YTD)
+2.27%
Year over year (YoY)
+18.12%
Overview
Technicals
Financial Statements
Comments
Archive

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6323
CLOSE 3.6314

Low

LOW 1.9325

High

HIGH 5.3945
DATEOPENHIGHLOWCLOSE
01/01/20202.79342.83922.79342.8301
01/02/20202.80262.81172.66522.7476
01/05/20202.67442.7112.61022.6927
01/06/20202.7112.74762.69272.6927
01/07/20202.61942.64692.58282.6469
01/08/20202.70182.77512.68352.7476
01/09/20202.75682.78432.74762.7843
01/12/20202.81173.02242.80263.0224
01/13/20203.02243.03162.90332.9949
01/14/20202.96752.99492.93082.9583
01/15/20202.95832.98582.94912.9766
01/16/20202.97662.98582.942.9491
01/19/20202.96753.09572.95833.0774
01/20/20203.04073.20563.00413.1506
01/21/20203.15063.1693.04993.0865
01/22/20203.07743.24223.06823.2331
01/23/20203.26053.26053.15983.2422
01/26/20203.26053.43463.20563.3979
01/27/20203.41633.47123.36133.4254
01/28/20203.44373.45293.37053.3979
01/29/20203.37963.37963.15983.288
01/30/20203.29723.29723.21483.2605
02/02/20203.22393.26053.19643.2148
02/03/20203.22393.33383.22393.3247
02/04/20203.36133.38883.2883.3247
02/05/20203.3433.36133.2883.3155
02/06/20203.31553.33383.24223.2605
02/09/20203.26973.26972.83923.0957
02/10/20203.10483.1692.99493.169
02/11/20203.15063.21483.07743.1781
02/12/20203.17813.19643.1143.1232
02/13/20203.13233.15063.09573.1506
02/16/20203.15983.17813.13233.1781
02/17/20203.17813.17813.13233.1598
02/18/20203.14153.15063.0593.0957
02/19/20203.09573.09572.83922.9033
02/20/20202.81172.942.80262.9033
02/23/20202.87592.87592.82092.8759
02/24/20202.8852.99492.86672.9675
02/25/20202.93082.96752.8852.9217
02/26/20202.90332.92172.79342.8026
02/27/20202.2532.70182.2532.6744
03/01/20202.70182.80262.70182.7568
03/02/20202.942.942.79342.9125
03/03/20202.89422.91252.81172.8209
03/04/20202.87592.8852.80262.8575
03/05/20202.83012.83012.70182.7476
03/08/20202.68352.7112.46372.5736
03/09/20202.63772.64692.41792.4362
03/10/20202.3632.56452.3082.4362
03/11/20202.3632.3632.10652.1248
03/12/20202.12482.32632.02412.3172
03/15/20202.19812.26222.10652.1523
03/16/20202.15232.15231.98742.0882
03/17/20202.08822.10652.04242.0882
03/18/20202.06072.08821.97832.0424
03/19/20202.06072.10651.96912.079
03/22/20201.99662.01491.93251.9874
03/23/20202.02412.16152.01492.1523
03/24/20202.17062.23472.09732.1523
03/25/20202.16152.3632.11572.363
03/26/20202.3632.40872.2532.3813
03/29/20202.3632.38132.29882.3538
03/30/20202.3632.57362.3632.5736
03/31/20202.50032.58282.47292.5461
04/01/20202.56452.56452.4822.5461
04/02/20202.5372.5372.45452.4545
04/05/20202.50952.6562.4822.6194
04/06/20202.63772.68352.54612.5461
04/07/20202.58282.58282.50032.5828
04/08/20202.58282.6562.54612.6469
04/09/20202.64692.8852.61942.8392
04/12/20202.83012.93082.72932.9217
04/13/20202.93083.09572.87593.059
04/14/20203.0593.06822.82092.9217
04/15/20202.93083.04072.86673.0316
04/16/20203.06823.1142.99493.0499
04/19/20203.06823.27893.04073.2697
04/20/20203.23313.25143.1143.2056
04/21/20203.18733.19643.06823.0865
04/23/20203.1693.17813.0593.059
04/26/20203.09573.10483.02243.0407
04/27/20203.04073.04072.90332.9033
04/28/20202.92172.92172.82092.8759
04/29/20202.8852.942.75682.8117
05/03/20202.74762.74762.66522.6927
05/04/20202.70182.72022.63772.6652
05/05/20202.67442.68352.60112.6377
05/06/20202.63772.89422.60112.8942
05/07/20203.02243.04992.77512.8026
05/10/20202.83012.92172.77512.9217
05/11/20203.06823.12322.99493.059
05/12/20203.0593.14153.00413.0499
05/13/20203.03163.0592.942.9583
05/14/20202.99493.04072.96753.0041
05/17/20203.03163.15063.03163.0865
05/19/20203.1143.19643.08653.1415
05/20/20203.15063.1693.07743.0957
05/21/20203.13233.1693.07743.0957
05/26/20203.12323.17813.1143.1415
05/27/20203.15983.26053.15063.1873
05/28/20203.20563.22393.1693.1873
05/31/20203.21483.26053.20563.2422
06/01/20203.25143.30633.22393.2331
06/02/20203.25143.35213.21483.3521
06/03/20203.40713.54453.37053.4346
06/04/20203.42543.43463.3433.3613
06/07/20203.37053.41633.26053.2605
06/08/20203.26973.27893.19643.2331
06/09/20203.23313.32473.23313.2605
06/10/20203.23313.29723.22393.2514
06/11/20203.21483.2883.1693.2605
06/14/20203.20563.31553.20563.2605
06/15/20203.2883.36133.2883.3247
06/16/20203.33383.38883.30633.3247
06/17/20203.3433.37053.30633.343
06/18/20203.41633.41633.32473.3247
06/21/20203.3433.40713.32473.3521
06/22/20203.37053.38883.35213.3705
06/23/20203.37963.41633.3433.3613
06/24/20203.36133.37963.32473.3705
06/25/20203.39793.60863.39793.5445
06/28/20203.55363.6913.52623.5994
06/29/20203.66353.81933.59943.7643
06/30/20203.81014.05743.79183.9017
07/01/20203.92924.03913.92923.975
07/02/20204.03914.12153.93834.0482
07/05/20204.10324.12154.03914.0574
07/06/20204.06654.07573.8653.9475
07/07/20203.95663.96583.77353.8559
07/08/20203.85593.92923.67273.7277
07/09/20203.66353.70023.48043.6086
07/12/20203.66353.90173.66353.8925
07/13/20203.91083.91083.71853.8009
07/15/20203.83763.88343.80093.8193
07/16/20203.924.04823.90173.9658
07/19/20203.94754.02083.92923.9383
07/20/20203.9754.19483.87424.0665
07/21/20204.0944.31383.99334.1673
07/22/20204.20394.2684.13984.1673
07/23/20204.18564.24973.98414.149
07/26/20204.24974.25894.17654.1948
07/27/20204.18564.22233.98413.9841
07/28/20203.96583.99333.77353.8376
07/29/20203.84673.923.82843.9017
08/03/20204.02084.03913.61783.6544
08/04/20203.70933.72773.5173.5445
08/05/20203.53533.55363.19643.1964
08/06/20203.1693.37052.8853.3705
08/09/20203.20563.37963.09573.3338
08/10/20203.36133.4623.3433.4437
08/11/20203.4623.48043.33383.3979
08/12/20203.36133.38883.29723.3521
08/13/20203.23313.31553.17813.3155
08/16/20203.36133.37963.20563.3521
08/17/20203.41633.68193.41633.6819
08/18/20203.84673.89253.6913.8009
08/19/20203.78263.78263.59943.7826
08/20/20203.78263.84673.70933.8467
08/23/20203.89253.98413.82843.92
08/24/20203.93833.99333.76433.8376
08/25/20203.85594.21313.83764.2131
08/26/20204.3234.52453.92923.9383
08/27/20203.95664.02083.89254.0024
08/30/20204.06654.11233.98413.9841
08/31/20204.00244.00243.81013.9108
09/01/20203.924.11233.88343.9566
09/02/20203.9753.9753.81933.8284
09/03/20203.78263.90173.77353.7735
09/06/20203.78263.87423.76433.8376
09/07/20203.8654.02083.82843.9841
09/08/20203.98414.02993.91083.9108
09/09/20203.92923.95663.87423.8834
09/10/20203.89253.94753.87423.8925
09/13/20203.923.98413.87423.9566
09/14/20203.9754.02083.84673.9017
09/15/20203.923.96583.90173.9658
09/16/20203.98414.12153.96584.0574
09/17/20204.07574.0944.00244.0024
09/20/20204.01164.17654.00244.0665
09/21/20204.08494.46954.02994.3138
09/22/20204.30474.66194.19484.5245
09/23/20204.53374.57954.30474.3047
09/24/20204.31384.36884.23144.2497
09/27/20204.24974.29554.13984.1398
09/28/20204.15814.29554.15814.1948
09/29/20204.23144.41464.21314.3322
09/30/20204.39634.39634.22234.2406
10/01/20204.20394.3234.18564.3047
10/04/20204.3234.46954.29554.378
10/05/20204.46044.80844.42384.8084
10/06/20204.80844.91834.64364.6436
10/07/20204.6714.77184.58864.6161
10/08/20204.63444.96414.62534.6436
10/11/20204.6714.7264.62534.6527
10/12/20204.68944.74434.60694.6344
10/13/20204.65274.93674.65274.9092
10/14/20204.98255.05574.80844.8268
10/15/20204.94.9554.80844.8542
10/18/20204.88175.11984.81765.0924
10/19/20205.10155.39455.05575.2022
10/20/20205.23895.26635.09245.0924
10/21/20205.11985.13824.94585.0099
10/22/20205.01915.03744.60694.781
10/25/20204.66194.66194.30474.3047
10/26/20204.22234.39634.02994.3322
10/27/20204.33224.35054.16734.1673
10/29/20204.13074.1493.98414.0757
11/01/20204.08494.47874.05744.4787
11/02/20204.47874.60694.23144.3963
11/03/20204.41464.69854.3784.6436
11/04/20204.6714.84514.57954.6985
11/05/20204.69854.82684.61614.8084
11/08/20205.02835.05574.83594.8359
11/09/20204.81764.94.77184.8084
11/10/20204.82684.88174.79014.7993
11/11/20204.80844.83594.57034.6436
11/12/20204.65274.74434.57954.7077
11/15/20204.74434.79014.69854.6985
11/16/20204.68024.68024.48794.5337
11/17/20204.53374.64364.52454.5886
11/18/20204.57954.70774.52454.6436
11/19/20204.65274.79934.65274.7718
11/22/20204.79934.88174.66194.6985
11/23/20204.74434.83594.70774.7718
11/24/20204.79014.80844.68944.6985
11/25/20204.74434.90924.70774.9092
11/26/20204.93674.93674.76264.7901
11/29/20204.75354.75354.53374.6069
11/30/20204.66194.70774.60694.6985
12/01/20204.69854.73524.62534.6619
12/02/20204.6714.69854.61614.671
12/03/20204.6714.76264.6714.6802
12/06/20204.6714.71684.64364.6527
12/07/20204.66194.69854.62534.6344
12/08/20204.66194.68944.62534.6436
12/09/20204.64364.79014.63444.6619
12/10/20204.65274.70774.61614.671
12/13/20204.69854.79934.68944.7077
12/14/20204.71684.73524.65274.6619
12/15/20204.68024.69854.5524.6253
12/16/20204.62534.66194.58864.6253
12/17/20204.66194.68944.60694.6253
12/20/20204.57954.57954.4974.5428
12/21/20204.56114.62534.54284.5978
12/22/20204.62534.80844.61614.7993
12/23/20204.82685.00994.71684.9092
12/24/20204.94584.96414.80844.8451
12/27/20204.88175.11984.88175.1107
12/28/20205.15655.2485.03745.0832
12/29/20205.09245.11074.94.9183
12/30/20204.93674.98254.89094.9183