Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logo
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
18.9 ₺
-1.180 (%-5.88)
Previous Close: 20.08·
Volatility: 7.920
Day Low₺18.57
Day High₺20.16
Bid18.85
Ask18.9

Market Data

Spot Rate
B:18.85
A:18.9
Week over week (WoW)
+9.50%
Month over month (MoM)
+8.56%
Year to date (YTD)
+2.27%
Year over year (YoY)
+18.12%
Overview
Technicals
Financial Statements
Comments
Archive

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.497
CLOSE 2.4934

Low

LOW 1.667

High

HIGH 3.92
DATEOPENHIGHLOWCLOSE
01/01/20192.19812.20722.1342.1431
01/02/20192.1342.16152.08822.0973
01/03/20192.11572.14312.10652.134
01/06/20192.14312.17062.1342.1523
01/07/20192.17062.18892.12482.1706
01/08/20192.17982.18892.14312.1615
01/09/20192.16152.18892.15232.1615
01/10/20192.17062.23472.17062.2072
01/13/20192.18892.26222.15232.2347
01/14/20192.26222.27142.20722.2164
01/15/20192.22562.26222.19812.2347
01/16/20192.24392.29882.23472.2714
01/17/20192.28052.32632.26222.308
01/20/20192.31722.35382.2532.2714
01/21/20192.27142.3082.26222.308
01/22/20192.31722.33552.29882.3172
01/23/20192.32632.39042.31722.3721
01/24/20192.39042.42712.35382.363
01/27/20192.37212.39962.31722.3172
01/28/20192.31722.35382.28972.3446
01/29/20192.35382.42712.34462.4271
01/30/20192.44542.50032.37212.3904
01/31/20192.39042.41792.34462.3538
02/03/20192.3632.39042.33552.3446
02/04/20192.3632.37212.29882.308
02/05/20192.31722.46372.2532.4362
02/06/20192.45452.46372.3632.3721
02/07/20192.35382.38132.28972.3172
02/10/20192.33552.38132.32632.3538
02/11/20192.3632.39042.32632.3446
02/12/20192.3632.3632.29882.308
02/13/20192.3082.33552.27142.308
02/14/20192.31722.35382.3082.3172
02/17/20192.32632.45452.31722.3172
02/18/20192.32632.44542.28972.3996
02/19/20192.41792.44542.39962.4087
02/20/20192.41792.50032.39962.4912
02/21/20192.50032.52782.47292.5187
02/24/20192.54612.58282.51872.537
02/25/20192.52782.5372.50952.5187
02/26/20192.52782.54612.46372.4912
02/27/20192.49122.54612.49122.5003
02/28/20192.50952.51872.43622.4362
03/03/20192.43622.52782.43622.5187
03/04/20192.51872.54612.46372.4637
03/05/20192.47292.50032.42712.4271
03/06/20192.40872.49122.37212.4637
03/07/20192.47292.50032.42712.4545
03/10/20192.46372.4822.33552.3355
03/11/20192.34462.38132.27142.2988
03/12/20192.29882.39042.29882.3355
03/13/20192.35382.47292.35382.4179
03/14/20192.42712.43622.37212.3904
03/17/20192.39962.43622.39042.4087
03/18/20192.41792.42712.39962.4087
03/19/20192.41792.41792.35382.363
03/20/20192.38132.39962.32632.3446
03/21/20192.34462.35382.21642.2256
03/24/20192.24392.27142.16152.2622
03/25/20192.28052.28972.18892.1889
03/26/20192.19812.20722.05152.0607
03/27/20192.06992.12482.02412.0515
03/28/20192.06072.14312.05152.0882
03/31/20192.09732.10652.06072.079
04/01/20192.06992.16152.05152.0882
04/02/20192.09732.15232.08822.0973
04/03/20192.09732.14312.08822.1431
04/04/20192.15232.16152.11572.134
04/07/20192.14312.14312.0792.079
04/08/20192.09732.1342.08822.1065
04/09/20192.11572.11572.06992.079
04/10/20192.0792.09732.05152.0607
04/11/20192.05152.16152.03322.1431
04/14/20192.16152.19812.1342.134
04/15/20192.18892.28972.17982.1981
04/16/20192.20722.21642.16152.1615
04/17/20192.16152.17062.09732.1065
04/18/20192.12482.21642.11572.1615
04/21/20192.17062.17982.1342.134
04/23/20192.1342.14312.11572.1248
04/24/20192.1342.14312.06072.079
04/25/20192.09732.09732.06072.0699
04/28/20192.0792.08822.05152.0607
04/29/20192.06992.10652.06072.079
05/01/20192.0792.09732.03322.0424
05/02/20192.05152.06072.02412.0332
05/05/20192.00572.00571.93251.96
05/06/20191.91421.961.9051.96
05/07/20191.961.99661.9051.9233
05/08/20191.92331.93251.88671.8867
05/09/20191.9051.92331.87751.8775
05/12/20191.88671.88671.77681.786
05/13/20191.7861.82261.76761.8134
05/14/20191.82261.84091.79511.8134
05/15/20191.83171.851.81341.8317
05/16/20191.82261.83171.80431.8134
05/19/20191.82261.851.80431.8226
05/20/20191.83171.851.7861.786
05/21/20191.7861.7861.69441.6944
05/22/20191.69441.72191.6671.7127
05/23/20191.71271.75851.71271.731
05/26/20191.74021.75851.72191.7219
05/27/20191.72191.75851.72191.7493
05/28/20191.74931.75851.7311.731
05/29/20191.74931.79511.74931.786
05/30/20191.77681.79511.75851.786
06/02/20191.77681.80431.76761.7768
06/06/20191.77681.83171.77681.8317
06/09/20191.82261.91421.82261.9142
06/10/20191.92331.99661.91421.9874
06/11/20191.98742.01491.96911.9783
06/12/20191.962.01491.962.0057
06/13/20192.00572.02411.97831.9966
06/16/20191.98742.14311.98742.1248
06/17/20192.11572.14312.11572.1157
06/18/20192.12482.17062.08822.1523
06/19/20192.17982.18892.14312.1523
06/20/20192.15232.18892.14312.1523
06/23/20192.18892.18892.14312.1615
06/24/20192.16152.24392.15232.2256
06/25/20192.23472.2532.22562.2347
06/26/20192.24392.29882.24392.2714
06/27/20192.27142.3082.27142.2897
06/30/20192.31722.33552.29882.3172
07/01/20192.31722.34462.29882.3263
07/02/20192.33552.38132.32632.3538
07/03/20192.3632.39042.3632.3721
07/04/20192.38132.39042.37212.3813
07/07/20192.3632.39962.3632.3904
07/08/20192.39962.43622.38132.4087
07/09/20192.42712.43622.39042.4087
07/10/20192.40872.42712.39962.4087
07/11/20192.40872.42712.3632.3813
07/15/20192.39962.4822.38132.4087
07/16/20192.42712.51872.42712.5003
07/17/20192.51872.54612.50952.5187
07/18/20192.5372.58282.52782.5278
07/21/20192.5372.58282.52782.5461
07/22/20192.54612.60112.54612.5828
07/23/20192.60112.61022.57362.6011
07/24/20192.61942.6562.61022.6286
07/25/20192.63772.6562.63772.6377
07/28/20192.64692.67442.64692.6744
07/29/20192.68352.70182.64692.6652
07/30/20192.68352.7112.67442.6835
07/31/20192.68352.81172.68352.766
08/01/20192.7662.89422.75682.8301
08/04/20192.83922.94912.82092.8575
08/05/20192.87592.91252.77512.7934
08/06/20192.83012.83922.44542.6286
08/07/20192.62862.6562.56452.5645
08/08/20192.56452.70182.52782.6286
08/14/20192.61942.67442.60112.6286
08/15/20192.62862.6562.5372.5828
08/18/20192.59192.60112.54612.5461
08/19/20192.52782.61942.52782.6011
08/20/20192.58282.70182.55532.7018
08/21/20192.7112.81172.70182.7751
08/22/20192.77512.80262.72022.7568
08/25/20192.72022.83922.69272.8026
08/26/20192.82092.93082.81172.8667
08/27/20192.8852.91252.86672.8942
08/28/20192.90332.942.8852.9033
09/01/20192.91252.96752.89422.9491
09/02/20192.95832.99492.95832.9858
09/03/20192.99493.04072.98583.0224
09/04/20193.03163.07743.02243.059
09/05/20193.0593.1693.04993.1415
09/08/20193.15983.2883.15063.2148
09/09/20193.23313.26973.22393.2239
09/10/20193.23313.30633.23313.2514
09/11/20193.26973.35213.26053.3063
09/12/20193.31553.4623.30633.3979
09/15/20193.40713.48043.40713.4346
09/16/20193.44373.49873.44373.462
09/17/20193.48043.53533.4623.4987
09/18/20193.50783.56283.50783.5078
09/19/20193.52623.58113.50783.5445
09/22/20193.55363.59943.55363.5536
09/23/20193.5723.60863.56283.5628
09/24/20193.5723.61783.56283.5903
09/25/20193.59943.68193.59033.6635
09/26/20193.68193.78263.67273.746
09/29/20193.76433.84673.75513.7643
09/30/20193.77353.81013.76433.7735
10/01/20193.78263.84673.77353.7918
10/02/20193.80093.82843.78263.8101
10/03/20193.83763.88343.82843.8559
10/06/20193.89253.923.85593.865
10/07/20193.8653.89253.20563.2056
10/08/20193.20563.26972.94913.0316
10/09/20193.07743.07742.81172.8392
10/10/20192.85752.92172.77512.8026
10/13/20192.7662.80262.54612.5828
10/14/20192.61022.66522.57362.6011
10/15/20192.55532.60112.50032.5461
10/16/20192.54612.56452.45452.5278
10/17/20192.61942.77512.58282.6652
10/20/20192.67442.68352.62862.6652
10/21/20192.50032.58282.3632.5278
10/22/20192.51872.51872.42712.4637
10/23/20192.47292.4822.42712.4454
10/24/20192.44542.46372.38132.4637
10/27/20192.47292.4822.41792.4545
10/29/20192.42712.45452.39962.4271
10/30/20192.42712.43622.39042.4087
10/31/20192.40872.42712.33552.363
11/03/20192.37212.40872.31722.3996
11/04/20192.39962.41792.37212.3904
11/05/20192.39042.4822.37212.4637
11/06/20192.47292.4822.44542.482
11/07/20192.4822.4822.44542.4729
11/10/20192.47292.47292.39042.4362
11/11/20192.43622.45452.40872.4362
11/12/20192.43622.67442.41792.6469
11/13/20192.6562.75682.54612.7385
11/14/20192.73852.73852.61022.6927
11/17/20192.73852.74762.69272.7202
11/18/20192.73852.73852.69272.7202
11/19/20192.72022.72022.67442.6744
11/20/20192.68352.74762.67442.7293
11/21/20192.73852.80262.73852.7568
11/24/20192.77512.81172.7112.7202
11/25/20192.72932.74762.64692.7385
11/26/20192.74762.74762.70182.7202
11/27/20192.72022.72932.68352.7018
11/28/20192.70182.72022.68352.6927
12/01/20192.70182.7662.69272.766
12/02/20192.75682.79342.72932.7843
12/03/20192.78432.80262.73852.7934
12/04/20192.79342.80262.77512.7934
12/05/20192.79342.80262.74762.7751
12/08/20192.75682.8852.74762.8484
12/09/20192.85752.87592.79342.8392
12/10/20192.83922.83922.78432.8026
12/11/20192.80262.83012.79342.8209
12/12/20192.83012.83922.74762.7934
12/15/20192.7662.79342.74762.7843
12/16/20192.78432.79342.75682.7568
12/17/20192.74762.74762.70182.711
12/18/20192.72932.72932.63772.6744
12/19/20192.69272.72022.66522.711
12/22/20192.7112.77512.69272.766
12/23/20192.7662.83922.75682.8117
12/24/20192.82092.82092.78432.8117
12/25/20192.81172.83012.77512.7934
12/26/20192.79342.82092.7662.7843
12/29/20192.79342.81172.77512.8026
12/30/20192.81172.81172.78432.7934