Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logo
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
18.9 ₺
-1.180 (%-5.88)
Previous Close: 20.08·
Volatility: 7.920
Day Low₺18.57
Day High₺20.16
Bid18.85
Ask18.9

Market Data

Spot Rate
B:18.85
A:18.9
Week over week (WoW)
+9.50%
Month over month (MoM)
+8.56%
Year to date (YTD)
+2.27%
Year over year (YoY)
+18.12%
Overview
Technicals
Financial Statements
Comments
Archive

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.693
CLOSE 18.5848

Low

LOW 10.7983

High

HIGH 30.7188
DATEOPENHIGHLOWCLOSE
01/01/202323.116923.35521.96322.5858
01/02/202322.585822.860521.578321.8164
01/03/202321.706521.761520.149520.6074
01/04/202320.607420.863918.574219.0505
01/05/202318.775720.955517.859820.9555
01/08/202320.955522.256119.764820.754
01/09/202320.552521.431719.89320.0029
01/10/202319.83820.69918.061318.3177
01/11/202318.317719.215217.401818.7024
01/12/202318.720720.149518.409319.2152
01/15/202319.215219.929618.299419.3068
01/16/202319.306820.039519.013819.2152
01/17/202319.215219.89319.14219.3251
01/18/202319.196919.306818.867318.9406
01/19/202318.977219.343518.684119.2336
01/22/202319.288520.369319.288519.545
01/23/202319.54519.581618.574218.9406
01/24/202318.940619.325118.226119.2519
01/25/202319.14219.325118.482618.8673
01/26/202318.684118.684117.749918.2261
01/29/202318.336118.647517.58517.585
01/30/202317.58517.630816.623316.6599
01/31/202316.641617.401815.423615.4785
02/01/202315.478516.357714.745815.8356
02/02/202315.853916.751515.652516.6691
02/05/202316.632516.632515.240415.9638
02/06/202315.936415.936414.370314.3703
02/14/202314.260315.79913.738315.799
02/15/202316.02817.365214.223714.2329
02/16/202314.232914.232913.536813.9489
02/19/202313.948914.993113.66514.6542
02/20/202314.654214.993114.324514.4161
02/21/202314.425214.782413.994714.0772
02/22/202314.077215.295313.930615.2312
02/23/202315.231215.258714.47114.6817
02/26/202314.654215.038914.47114.6725
02/27/202314.690816.137914.681716.1379
02/28/202316.476817.749916.165317.7499
03/01/202317.749919.325116.852316.8523
03/02/202316.77917.75916.073816.4951
03/05/202316.531717.850616.531717.4843
03/06/202317.667418.409317.328517.5301
03/07/202317.768218.84917.530118.0613
03/08/202318.088818.226117.209517.585
03/09/202317.218617.401816.797316.8981
03/12/202316.907217.035515.899716.0738
03/13/202316.101216.531715.386915.4419
03/14/202315.515116.330215.350315.5793
03/15/202315.643316.02815.432715.6616
03/16/202315.6816.000515.249515.4968
03/19/202315.496815.6814.727514.7275
03/20/202314.745815.185414.406914.5626
03/21/202314.828215.753214.819114.9564
03/22/202314.993115.286214.672514.9473
03/23/202314.947315.267814.864815.0206
03/26/202315.10315.441914.864815.2221
03/27/202315.222115.295314.635914.6633
03/28/202314.663314.782414.333614.6633
03/29/202314.764115.74414.47114.526
03/30/202314.571814.713.903114.1871
04/02/202314.196214.443513.619213.8573
04/03/202313.875714.196213.765814.0588
04/04/202314.370314.92914.177914.4802
04/05/202314.480214.590113.756614.1779
04/06/202314.306114.351914.003914.2603
04/09/202314.370314.635914.269514.5443
04/10/202314.654215.10314.397714.4344
04/11/202314.47114.965614.452714.7366
04/12/202314.727515.10314.64514.9198
04/13/202315.606715.606714.52614.5626
04/16/202314.580914.855714.205414.2145
04/17/202314.205414.406913.921514.013
04/18/202314.01314.113813.738314.0405
04/19/202314.040514.333613.848214.013
04/23/202314.01315.020613.829913.9489
04/24/202313.921514.141313.600913.6284
04/25/202313.628413.710812.877312.8773
04/26/202312.785713.124612.6312.63
04/27/202312.6312.730812.007312.227
05/01/202312.22712.364411.622611.6318
05/02/202311.576811.58610.798311.3295
05/03/202311.329511.81511.311211.6867
05/04/202311.723411.750811.219611.4761
05/07/202311.503611.723411.201311.5402
05/08/202311.613512.22711.082211.1189
05/09/202310.807511.192110.798310.8716
05/10/202310.908211.906610.844111.4944
05/11/202311.494411.732511.210511.4028
05/14/202311.402811.732510.853310.9906
05/15/202310.981511.58610.963211.5402
05/16/202311.549312.694111.549311.9615
05/17/202311.98912.254511.576811.8791
05/21/202312.016512.236211.631811.8333
05/22/202311.833312.813211.778312.2179
05/23/202312.22712.437711.998112.1355
05/24/202312.135512.355211.998112.1172
05/25/202312.117212.593412.053112.511
05/28/202312.822413.454312.68513.1613
05/29/202313.280313.875713.197913.6375
05/30/202313.875714.507613.509313.9031
05/31/202314.232914.654214.223714.242
06/01/202314.965614.965614.461814.5901
06/04/202314.764114.846514.535114.5809
06/05/202314.590114.635914.003914.1688
06/06/202314.168814.745814.168814.2878
06/07/202314.315314.635913.921514.0222
06/08/202314.022214.187113.417714.0405
06/11/202314.113815.112114.113814.7458
06/12/202314.745814.791614.040514.123
06/13/202314.141314.461813.930614.0222
06/14/202314.040514.791614.031414.6542
06/15/202315.295316.119515.295316.1195
06/18/202317.310217.310215.780715.9364
06/19/202317.530117.530116.714917.5301
06/20/202317.951419.068817.539217.7041
06/21/202317.859818.226115.936416.4584
06/22/202316.476817.081316.02816.3027
06/25/202316.302716.659916.064616.4401
06/26/202316.440116.440116.20216.202
07/02/202316.302716.980516.293616.8523
07/03/202316.861417.859816.540917.0538
07/04/202317.099617.291916.568316.9805
07/05/202316.980517.301116.907216.9622
07/06/202316.962217.676616.83417.4385
07/09/202317.557517.878117.401817.4934
07/10/202317.539218.958916.95317.8781
07/11/202317.914718.702417.282818.2078
07/12/202318.226118.665817.6417.7957
07/13/202318.354418.610817.704118.2719
07/16/202318.271918.739118.152918.2994
07/17/202318.354418.427617.365217.3652
07/18/202317.365217.713217.035517.5942
07/19/202317.704118.253617.704118.1987
07/20/202318.198718.482617.868918.0246
07/23/202318.180319.14217.98818.3544
07/24/202318.354418.427617.603317.7224
07/25/202317.731618.271917.58518.1437
07/26/202318.16218.537617.914718.0613
07/27/202318.079618.198717.740718.0888
07/30/202318.116219.050518.116218.8673
07/31/202318.867320.607418.336119.6915
08/01/202319.508320.131119.270219.5633
08/02/202319.581619.874718.684118.9039
08/03/202319.032119.801418.739119.5999
08/06/202319.599920.112819.288519.7098
08/07/202320.167820.222719.160319.2885
08/08/202319.325119.636518.757419.4167
08/09/202319.416719.416717.868917.9605
08/10/202317.960518.977217.520918.9406
08/13/202318.977219.361818.372718.9589
08/14/202319.325120.039518.922219.838
08/15/202319.984620.515819.361819.8014
08/16/202321.779821.779821.779821.7798
08/17/202323.4123.4121.633222.0362
08/20/202322.072923.941221.889723.6115
08/21/202323.611524.051122.897122.8971
08/22/202322.915423.483321.944621.9446
08/23/202321.944622.439220.424220.9188
08/24/202320.918822.347620.534121.9446
08/27/202322.439223.025322.127822.2011
08/28/202322.402622.897121.688221.8347
08/30/202322.072922.823821.999622.8055
08/31/202322.897123.776422.549123.41
09/03/202323.629824.289323.135223.2268
09/04/202323.226823.226822.512522.8971
09/05/202322.95223.446621.871422.3843
09/06/202322.420924.61922.420924.619
09/07/202324.912127.073623.739726.6522
09/10/202327.275129.308426.780527.8429
09/11/202327.696429.161826.46926.8904
09/12/202326.908729.564826.908729.4549
09/13/202329.436629.436626.52427.0186
09/14/202327.018627.275125.718126.3958
09/17/202326.249226.395823.849624.1427
09/18/202324.142725.644823.629825.0953
09/19/202325.333426.084424.692325.3151
09/20/202325.315126.414124.67426.3958
09/21/202326.395827.091926.011226.3775
09/24/202326.450728.026126.450727.9895
09/25/202328.758828.758826.707226.9636
09/26/202327.659728.740527.055227.33
09/27/202327.568127.659726.633926.7438
09/28/202326.743828.319226.743827.9345
10/01/202327.989530.718827.989530.6821
10/02/202330.589230.627129.053129.4513
10/03/202329.470329.944428.199728.2945
10/04/202328.294528.749726.739527.8584
10/05/202327.858427.858426.929127.4791
10/08/202326.530927.308425.544725.6016
10/09/202325.601626.45525.601626.3792
10/10/202326.398126.417125.374125.4309
10/11/202325.791327.194624.236225.0896
10/12/202325.601625.601623.724224.1414
10/15/202324.312124.899922.870822.9087
10/16/202322.908723.875921.808823.7242
10/17/202323.022523.363922.662222.6622
10/18/202322.662223.30722.301922.5484
10/19/202322.282922.282920.803721.3157
10/22/202322.093322.093321.031321.8657
10/23/202322.282923.041521.884622.7001
10/24/202323.117323.117320.708920.7089
10/25/202320.765821.67619.741721.5433
10/26/202321.638121.732920.879521.4295
10/29/202321.410521.998421.050221.9226
10/30/202322.358722.358720.61420.9554
10/31/202321.012321.18319.969320.7658
11/01/202321.14521.372620.955421.3347
11/02/202321.505421.71420.955421.4295
11/05/202321.979522.093321.619121.9605
11/06/202321.960523.325921.71423.3259
11/07/202322.472522.472521.827821.8846
11/08/202321.884621.884621.239921.3916
11/09/202321.391621.808821.296821.3347
11/12/202321.429521.903620.974421.0502
11/13/202321.050221.18320.519220.9554
11/14/202320.974421.619120.879521.1261
11/15/202321.16421.657121.012321.3916
11/16/202321.391621.960521.334721.8846
11/19/202321.884622.358721.884622.3587
11/20/202322.358722.529421.827822.0174
11/21/202322.529422.529421.922622.1501
11/22/202322.150122.301921.657121.6571
11/23/202321.71421.751921.18321.5812
11/26/202321.808822.074321.71421.8467
11/27/202322.055322.984621.732922.5674
11/28/202322.301923.060421.67621.8088
11/29/202321.827822.24521.448521.5243
11/30/202321.600221.732921.334721.4485
12/03/202321.448521.71421.16421.5623
12/04/202321.562321.751921.353621.4295
12/05/202321.448523.325920.898521.0313
12/06/202321.031321.18320.139921.0502
12/07/202321.334721.846721.107121.3347
12/10/202321.353621.372620.443420.6899
12/11/202320.689920.841619.969320.0641
12/12/202320.045120.045118.793518.7935
12/13/202318.926219.077918.518518.8693
12/14/202318.916819.343418.831419.1538
12/17/202319.153819.343418.471118.4711
12/18/202318.471118.584917.854817.997
12/19/202317.99718.281517.608217.7315
12/20/202317.759917.959117.541917.8737
12/21/202317.987518.196117.380717.3807
12/24/202317.409117.551316.584216.8686
12/25/202317.333217.333216.622116.8591
12/26/202316.859117.153116.697916.8307
12/27/202317.162617.333216.972917.2858
12/28/202317.399618.01617.219517.997