Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logo
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
18.9 ₺
-1.180 (%-5.88)
Previous Close: 20.08·
Volatility: 7.920
Day Low₺18.57
Day High₺20.16
Bid18.85
Ask18.9

Market Data

Spot Rate
B:18.85
A:18.9
Week over week (WoW)
+9.50%
Month over month (MoM)
+8.56%
Year to date (YTD)
+2.27%
Year over year (YoY)
+18.12%
Overview
Technicals
Financial Statements
Comments
Archive

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8797
CLOSE 2.8656

Low

LOW 2.134

High

HIGH 4.2039
DATEOPENHIGHLOWCLOSE
01/01/20183.83763.99333.81013.9017
01/02/20183.91084.02993.81933.8467
01/03/20183.85593.92923.82843.8467
01/04/20183.88343.98413.8653.92
01/07/20183.94754.00243.94753.975
01/08/20183.98413.99333.83763.8467
01/09/20183.83763.85593.70933.746
01/10/20183.77353.84673.7463.8376
01/11/20183.84673.91083.84673.8742
01/14/20183.93834.20393.60863.6178
01/15/20183.61783.73683.52623.7093
01/16/20183.7463.81013.6913.7368
01/17/20183.76433.78263.68193.691
01/18/20183.70023.72773.59033.5903
01/21/20183.61783.66353.59033.6635
01/22/20183.70023.71853.64523.6819
01/23/20183.6913.73683.67273.691
01/24/20183.70023.78263.67273.6819
01/25/20183.70023.71853.66353.6819
01/28/20183.70023.71853.63613.6635
01/29/20183.65443.70933.62693.6269
01/30/20183.65443.80093.63613.6727
01/31/20183.6913.71853.61783.6269
02/01/20183.63613.66353.61783.6361
02/04/20183.60863.66353.59033.5994
02/05/20183.45293.52623.45293.5078
02/06/20183.55363.5723.5173.517
02/07/20183.52623.53533.41633.4437
02/08/20183.37053.39793.33383.3521
02/11/20183.38883.42543.38883.3979
02/12/20183.41633.47123.33383.3338
02/13/20183.36133.37963.26973.2972
02/14/20183.33383.39793.32473.3796
02/15/20183.40713.44373.37053.3979
02/18/20183.43463.58113.37053.4804
02/19/20183.50783.5173.29723.3063
02/20/20183.38883.41633.36133.3888
02/21/20183.38883.4623.37963.4346
02/22/20183.45293.48953.42543.4437
02/25/20183.4623.59943.45293.572
02/26/20183.59033.59033.4623.4804
02/27/20183.45293.47123.41633.4437
02/28/20183.41633.4623.39793.4163
03/01/20183.41633.44373.40713.4346
03/04/20183.44373.48953.43463.462
03/05/20183.48953.50783.4623.4804
03/06/20183.48043.49873.45293.4529
03/07/20183.48043.55363.47123.517
03/08/20183.53533.55363.49873.5262
03/11/20183.5723.68193.53533.6269
03/12/20183.65443.71853.59943.6086
03/13/20183.60863.76433.60863.7368
03/14/20183.75513.81933.67273.6819
03/15/20183.70023.72773.62693.6452
03/18/20183.64523.66353.48043.5353
03/19/20183.55363.60863.52623.572
03/20/20183.59033.63613.58113.5903
03/21/20183.61783.6913.59943.6269
03/22/20183.56283.72773.54453.7002
03/25/20183.73683.77353.70023.7185
03/26/20183.75513.77353.66353.6727
03/27/20183.65443.6913.53533.5994
03/28/20183.62693.67273.60863.6269
03/29/20183.65443.79183.64523.7918
04/01/20183.81013.92923.80093.9017
04/02/20183.923.92923.78263.8101
04/03/20183.82843.82843.64523.7093
04/04/20183.70933.71853.65443.6727
04/05/20183.67273.81933.66353.7735
04/08/20183.82843.88343.48953.572
04/09/20183.59943.60863.32473.4071
04/10/20183.36133.43463.09573.2697
04/11/20183.26973.3433.21483.3155
04/12/20183.33383.39793.29723.3888
04/15/20183.41633.4623.38883.462
04/16/20183.48953.53533.3433.3613
04/17/20183.38883.48043.30633.4804
04/18/20183.48953.5723.4623.5628
04/19/20183.56283.63613.54453.5994
04/23/20183.59943.60863.50783.5078
04/24/20183.5173.53533.35213.3796
04/25/20183.40713.41633.3433.3705
04/26/20183.38883.44373.36133.4254
04/29/20183.43463.44373.29723.3338
05/01/20183.33383.37963.23313.3155
05/02/20183.33383.3433.20563.2056
05/03/20183.20563.22393.10483.1598
05/06/20183.14153.1693.0593.059
05/07/20183.0593.08652.85752.8667
05/08/20182.70182.90332.69272.8209
05/09/20182.83922.86672.7662.8301
05/10/20182.83012.8852.72932.7751
05/13/20182.7662.82092.74762.7751
05/14/20182.75682.81172.70182.7202
05/15/20182.72932.73852.6562.6927
05/16/20182.7112.72932.68352.6927
05/17/20182.70182.72022.67442.7018
05/20/20182.70182.80262.68352.7568
05/21/20182.78432.82092.74762.7568
05/22/20182.70182.75682.66522.6652
05/23/20182.69272.73852.51872.5187
05/24/20182.54612.67442.52782.6469
05/27/20182.69272.79342.67442.766
05/28/20182.7662.82092.69272.7385
05/29/20182.74762.78432.69272.711
05/30/20182.72932.73852.60112.6286
05/31/20182.62862.63772.51872.5828
06/03/20182.58282.64692.57362.6102
06/04/20182.61942.63772.50952.5187
06/05/20182.52782.5372.45452.4912
06/06/20182.4822.60112.47292.5645
06/07/20182.55532.57362.42712.4271
06/10/20182.43622.43622.31722.3904
06/11/20182.37212.41792.35382.3721
06/12/20182.33552.39962.28972.308
06/13/20182.28052.29882.23472.2714
06/17/20182.28052.3082.24392.253
06/18/20182.21642.3632.21642.308
06/19/20182.32632.34462.3082.3172
06/20/20182.31722.45452.31722.3996
06/21/20182.41792.42712.37212.4271
06/24/20182.55532.55532.39962.4179
06/25/20182.41792.46372.39962.4545
06/26/20182.47292.60112.47292.5919
06/27/20182.60112.6562.59192.6469
06/28/20182.66522.69272.6562.6927
07/01/20182.6562.72932.64692.7018
07/02/20182.70182.81172.69272.8117
07/03/20182.83012.94912.83012.9217
07/04/20182.942.94912.90332.9308
07/05/20182.942.96752.87592.9125
07/08/20182.943.00412.93082.9583
07/09/20182.90332.95832.85752.8942
07/10/20182.89422.91252.56452.5645
07/11/20182.58282.68352.43622.5461
07/12/20182.56452.61022.52782.5461
07/15/20182.56452.6562.55532.656
07/16/20182.67442.83012.66522.8026
07/17/20182.82092.86672.72932.8209
07/18/20182.82092.86672.78432.8117
07/19/20182.82092.89422.81172.8575
07/22/20182.87592.91252.84842.8575
07/23/20182.86672.86672.68352.6927
07/24/20182.70182.83922.70182.8117
07/25/20182.81172.82092.74762.766
07/26/20182.74762.79342.70182.7476
07/29/20182.7662.79342.74762.766
07/30/20182.7662.94912.75682.8392
07/31/20182.84842.87592.80262.8209
08/01/20182.74762.75682.68352.7018
08/02/20182.72932.79342.72932.7476
08/05/20182.74762.7662.68352.6927
08/06/20182.7112.72932.59192.6652
08/07/20182.66522.69272.62862.6652
08/08/20182.62862.77512.61022.6744
08/09/20182.60112.69272.14312.482
08/12/20182.46372.47292.27142.3263
08/13/20182.39042.51872.39042.5003
08/14/20182.55532.56452.35382.3996
08/15/20182.43622.44542.3082.308
08/16/20182.29882.31722.22562.2714
08/19/20182.27142.29882.26222.2714
08/26/20182.29882.43622.28052.4362
08/27/20182.43622.50032.42712.482
08/28/20182.46372.5372.44542.4729
08/30/20182.4822.50952.46372.4729
09/02/20182.47292.61942.47292.5553
09/03/20182.56452.59192.52782.5828
09/04/20182.60112.61022.54612.5461
09/05/20182.56452.62862.55532.5736
09/06/20182.59192.59192.52782.5278
09/09/20182.52782.52782.40872.4271
09/10/20182.42712.45452.35382.3996
09/11/20182.41792.46372.37212.3721
09/12/20182.38132.49122.34462.4912
09/13/20182.50032.5372.45452.4729
09/16/20182.47292.4822.43622.4362
09/17/20182.44542.50952.44542.5003
09/18/20182.52782.60112.51872.537
09/19/20182.55532.56452.49122.5003
09/20/20182.50952.5372.49122.5095
09/23/20182.52782.58282.51872.5553
09/24/20182.56452.57362.51872.5187
09/25/20182.52782.60112.50952.5278
09/26/20182.5372.6562.52782.656
09/27/20182.6562.66522.56452.5919
09/30/20182.60112.66522.54612.5461
10/01/20182.54612.57362.50952.5278
10/02/20182.52782.55532.46372.482
10/03/20182.4822.4822.34462.3538
10/04/20182.35382.39962.28972.3813
10/07/20182.37212.49122.34462.4637
10/08/20182.4822.5372.44542.4729
10/09/20182.4822.50032.37212.3813
10/10/20182.35382.39042.32632.3538
10/11/20182.38132.41792.32632.4179
10/14/20182.45452.49122.44542.482
10/15/20182.4822.51872.47292.5003
10/16/20182.51872.54612.49122.5095
10/17/20182.50952.61022.4822.4912
10/18/20182.50952.50952.42712.4271
10/21/20182.44542.45452.35382.363
10/22/20182.33552.3632.27142.2897
10/23/20182.3082.3082.26222.2622
10/24/20182.26222.3082.24392.2988
10/25/20182.3082.3082.22562.2256
10/29/20182.23472.24392.1342.1798
10/30/20182.19812.24392.16152.1798
10/31/20182.18892.23472.17062.2256
11/01/20182.23472.28052.22562.253
11/04/20182.26222.32632.2532.308
11/05/20182.31722.32632.23472.253
11/06/20182.26222.28972.24392.253
11/07/20182.26222.28052.20722.2164
11/08/20182.24392.24392.14312.1706
11/11/20182.16152.18892.1342.134
11/12/20182.14312.18892.14312.1706
11/13/20182.16152.21642.16152.1798
11/14/20182.18892.40872.17982.2805
11/15/20182.29882.3082.2532.2622
11/18/20182.26222.3632.2532.3263
11/19/20182.31722.39042.28972.308
11/20/20182.31722.42712.31722.4087
11/21/20182.42712.50032.39962.4545
11/22/20182.46372.46372.39962.3996
11/25/20182.41792.43622.38132.4179
11/26/20182.40872.42712.3632.3813
11/27/20182.39042.42712.34462.363
11/28/20182.37212.41792.35382.363
11/29/20182.37212.37212.32632.3446
12/02/20182.38132.45452.37212.3904
12/03/20182.39042.43622.32632.3355
12/04/20182.31722.35382.29882.3355
12/05/20182.33552.35382.29882.308
12/06/20182.32632.5372.31722.4545
12/09/20182.44542.49122.39042.3996
12/10/20182.40872.45452.32632.3355
12/11/20182.35382.35382.18892.2164
12/12/20182.22562.2532.21642.2347
12/13/20182.23472.24392.15232.1706
12/16/20182.17982.22562.17062.1889
12/17/20182.17062.20722.16152.2072
12/18/20182.21642.27142.20722.2439
12/19/20182.22562.28052.21642.2347
12/20/20182.23472.26222.22562.2439
12/23/20182.2532.32632.24392.253
12/24/20182.22562.28972.20722.2256
12/25/20182.24392.2532.21642.2256
12/26/20182.24392.2532.19812.1981
12/27/20182.20722.21642.17062.1798
12/30/20182.18892.20722.17982.2072