Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logo
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
18.9 ₺
-1.180 (%-5.88)
Previous Close: 20.08·
Volatility: 7.920
Day Low₺18.57
Day High₺20.16
Bid18.85
Ask18.9

Market Data

Spot Rate
B:18.85
A:18.9
Week over week (WoW)
+9.50%
Month over month (MoM)
+8.56%
Year to date (YTD)
+2.27%
Year over year (YoY)
+18.12%
Overview
Technicals
Financial Statements
Comments
Archive

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.0079
CLOSE 20.954

Low

LOW 16.1

High

HIGH 28.067
DATEOPENHIGHLOWCLOSE
01/01/202418.727119.779618.319419.7227
01/02/202419.703820.727819.134819.5141
01/03/202419.514119.608918.907319.3624
01/04/202419.362419.893419.172819.8934
01/07/202420.007220.462319.950320.121
01/08/202420.253720.272719.457219.8176
01/09/202420.064120.253719.5919.7038
01/10/202419.741720.310619.703820.0262
01/11/202419.533119.912419.05919.7038
01/14/202419.703820.10219.627919.7227
01/15/202419.722719.874419.552119.7986
01/16/202419.703820.045119.627919.9124
01/17/202420.272720.670920.08320.2917
01/18/202420.310620.405419.760720.2158
01/21/202420.177920.576119.950320.1779
01/22/202420.291720.841619.665820.0451
01/23/202420.045120.045119.665819.7986
01/24/202419.874421.088219.874421.0692
01/25/202421.960522.586321.543321.695
01/28/202422.074322.75721.638121.676
01/29/202421.67621.732921.14521.6002
01/30/202421.619122.263921.372621.7709
01/31/202421.846722.377721.808822.3208
02/01/202422.662222.662221.903622.0743
02/04/202421.903622.643221.865722.1501
02/05/202422.20722.339821.827822.1122
02/06/202422.112223.022522.055322.738
02/07/202422.832922.946622.320822.3398
02/08/202422.377724.558622.282924.5586
02/11/202425.41226.568825.127525.2413
02/12/202425.241325.487823.762123.8948
02/13/202423.875924.937923.382824.6534
02/14/202424.843125.999924.653424.9379
02/15/202425.013725.90524.615525.2603
02/18/202425.355126.682624.482724.5965
02/19/202424.672425.089624.293124.862
02/20/202424.843124.937924.236224.3121
02/21/202424.653424.88124.198324.7103
02/22/202424.767225.051724.046625.0517
02/25/202425.563725.980925.127525.1275
02/26/202425.127525.222323.743123.8569
02/27/202423.856923.856922.434622.4346
02/28/202422.472523.079422.188122.8897
02/29/202422.889723.363922.624223.0415
03/03/202423.28823.458722.282922.6242
03/04/202422.624223.231122.434622.738
03/05/202422.719124.994821.808821.8088
03/06/202421.865722.870821.865722.8708
03/07/202422.946623.250122.529422.9087
03/10/202423.155223.30722.017422.4536
03/11/202422.510522.605321.334721.5054
03/12/202421.505421.619120.879521.2209
03/13/202421.220921.524320.993321.2588
03/14/202421.334721.600220.879521.3157
03/17/202421.315721.429520.405420.4623
03/18/202420.462321.126120.329620.8985
03/19/202420.917521.16420.803721.0313
03/20/202421.220921.258820.462320.5192
03/21/202420.519220.803720.367520.4244
03/24/202420.424422.453620.272721.2399
03/25/202421.239921.258820.367520.5192
03/26/202420.557220.784720.158920.4813
03/27/202420.538221.031320.424420.7278
03/28/202420.822721.239920.538221.0882
03/31/202421.315721.600219.912419.9882
04/01/202420.158920.481319.684819.7227
04/02/202419.760720.272719.457219.4952
04/03/202419.552120.158919.552119.571
04/04/202419.57120.405419.438320.3485
04/07/202420.348521.505420.348521.5054
04/08/202421.71421.922621.239921.7519
04/14/202421.524322.074321.334721.9984
04/15/202421.846721.941521.258821.7329
04/16/202421.732922.055321.239921.714
04/17/202421.960523.875921.732923.8759
04/18/202424.748225.468923.648324.4069
04/21/202424.899926.663624.463826.2085
04/23/202428.06728.06726.227426.2654
04/24/202426.265426.549825.051725.5827
04/25/202425.487825.544723.629323.8
04/28/202424.065524.236223.117323.5914
04/29/202423.572523.667322.984623.0415
05/01/202423.515623.743123.231123.288
05/02/202423.28824.293123.231123.9517
05/05/202423.951724.577623.534524.1983
05/06/202424.217224.843123.30723.8759
05/07/202424.33124.33123.667324.2362
05/08/202424.236224.463823.629323.8
05/09/202423.823.989723.28823.7052
05/12/202423.894823.970722.73822.8708
05/13/202422.77623.231122.77623.1932
05/14/202423.079423.591422.870823.3259
05/15/202423.325924.805123.098424.2172
05/16/202424.236224.653423.705223.9328
05/19/202423.913824.653423.724224.4448
05/20/202424.444824.539623.098423.1932
05/21/202423.193223.363923.003523.1173
05/22/202423.117323.667322.794922.9466
05/23/202423.022525.108622.946624.7482
05/26/202424.805124.994823.629323.6862
05/27/202423.686223.970723.212123.3639
05/28/202423.363923.667322.548422.5484
05/29/202422.605323.193222.605322.776
05/30/202422.870823.098422.453622.7001
06/02/202422.700122.927722.055322.1122
06/03/202422.150122.946622.055322.5674
06/04/202422.567422.662222.036422.245
06/05/202422.24523.079422.24522.4725
06/06/202422.491522.643221.808821.9605
06/09/202421.827822.131221.619121.7898
06/10/202421.770922.339821.770922.0743
06/11/202422.188122.681122.112222.1501
06/12/202422.150122.719122.150122.7001
06/13/202422.908723.344922.453622.8329
06/19/202422.908723.477622.908723.3828
06/20/202423.382824.065523.231124.0655
06/23/202424.274124.937923.875924.1414
06/24/202424.141424.293123.553523.6673
06/25/202423.81924.046623.420723.4207
06/26/202423.420724.179323.420724.1793
06/27/202424.179324.463823.970724.2172
06/30/202424.236224.653422.77623.0035
07/01/202423.003523.572522.73823.4207
07/02/202423.553523.989723.30723.8759
07/03/202423.875924.179323.629324.1035
07/04/202424.103524.387923.970724.1793
07/07/202424.198324.3523.743123.9328
07/08/202423.875924.084523.824.0655
07/09/202424.065524.179323.041523.7621
07/10/202423.762124.558623.724224.369
07/11/202424.36925.506824.141425.0327
07/15/202425.127525.374124.577624.6724
07/16/202424.672425.94324.558625.8102
07/17/202426.113726.113725.032725.1275
07/18/202425.127525.260324.615525.0327
07/21/202425.032725.051724.520724.5965
07/22/202424.9424.9423.523.68
07/23/202423.6623.6623.2223.38
07/24/202423.3223.3622.8622.9
07/25/202422.9423.222.9223
07/28/202422.9223.0422.3422.34
07/29/202422.3422.822.0822.6
07/30/202422.4622.621.721.86
07/31/202422.2423.3822.0223.26
08/01/202423.2623.2622.2222.38
08/04/202421.421.9820.4220.58
08/05/202421.0821.3820.4420.68
08/06/202420.7221.0620.620.88
08/07/202420.6821.2420.6820.96
08/08/202421.0221.1420.320.3
08/11/202420.520.620.0220.16
08/12/202420.2220.2219.6520.1
08/13/202420.2220.2419.920
08/14/2024202219.7920.68
08/15/202420.6220.9420.3220.48
08/18/202420.5420.8420.3620.7
08/19/202420.6220.7820.3420.52
08/20/202420.7421.2620.320.3
08/21/202420.3420.4820.120.1
08/22/202420.120.2419.7519.83
08/25/202419.832019.4919.5
08/26/202419.619.619.4319.56
08/27/202419.519.8119.4619.52
08/28/202419.5419.6919.2619.6
09/01/202419.720.5819.720.38
09/02/202420.3420.7620.120.46
09/03/202420.420.420.0420.2
09/04/202420.2220.8420.2220.7
09/05/202420.7421.220.5620.68
09/08/202420.7821.3620.420.6
09/09/202420.6221.1820.4620.54
09/10/202420.3620.922020.06
09/11/202420.2220.442020.06
09/12/202419.219.7719.0219.45
09/15/202419.5521.3819.3619.5
09/16/202419.5519.6519.3919.39
09/17/202419.4919.5619.0719.23
09/18/202419.3319.4319.2319.35
09/19/202419.3519.4819.2419.3
09/22/202419.319.4619.0219.2
09/23/202419.2119.2718.8718.9
09/24/202418.91918.518.5
09/25/202418.5818.7918.0218.45
09/26/202418.4818.6918.3818.55
09/29/202418.5518.7318.1918.19
09/30/202418.2118.2917.317.46
10/01/202417.4517.4516.8617
10/02/202417.0117.3716.9517
10/03/202417.1517.2116.7617.21
10/06/202417.2217.6617.1417.14
10/07/202417.1417.3517.0117.15
10/08/202417.2517.3516.8717.11
10/09/202417.0517.417.0517.07
10/10/202417.0717.1916.716.79
10/13/202416.7916.8616.4516.46
10/14/202416.5216.9716.116.96
10/15/202416.9617.1816.7717.1
10/16/202417.117.3417.0617.29
10/17/202417.3117.5216.8116.81
10/20/202416.8116.8616.4516.45
10/21/202416.516.8616.516.86
10/22/202416.916.9816.4416.46
10/23/202416.4616.7216.4616.61
10/24/202416.5316.8216.5116.82
10/27/202416.9216.9916.7816.97
10/29/202416.9717.1516.917.09
10/30/202417.1517.1716.7916.95
10/31/202416.9617.0516.8416.86
11/03/202416.8616.9416.3816.42
11/04/202416.4217.1616.2716.8
11/05/202416.9817.1516.8616.97
11/06/202416.9917.3716.8217.16
11/07/202417.1517.4517.0117.43
11/10/202417.317.5817.1817.47
11/11/202417.4717.4717.0517.06
11/12/202417.0917.2716.9317.16
11/13/202417.1917.7717.1917.6
11/14/202417.618.1517.5517.71
11/17/202417.8517.8917.6217.89
11/18/202417.9418.1717.4417.63
11/19/202417.7517.831717
11/20/202417.1717.3816.9117.31
11/21/202417.3617.6517.1417.54
11/24/202417.5617.917.5617.84
11/25/202417.9317.9317.6117.7
11/26/202417.717.9517.5517.67
11/27/202417.6917.8717.617.69
11/28/202417.6917.8917.217.82
12/01/202417.8217.8817.6217.77
12/02/202417.7718.0817.7417.92
12/03/202417.9218.1417.8317.99
12/04/20241818.2817.9918.16
12/05/202418.2418.318.0618.13
12/08/202418.1918.8918.1818.89
12/09/202418.7918.918.418.5
12/10/202418.6118.6518.1618.3
12/11/202418.4218.8318.3318.74
12/12/202418.8918.8918.518.78
12/15/202418.8819.1218.7818.98
12/16/202419.0619.0618.6518.93
12/17/202418.9318.9318.618.85
12/18/202418.818.8318.3618.37
12/19/202418.3718.8718.0618.29
12/22/202418.4118.4417.9618.14
12/23/202418.519.9518.4119.95
12/24/202421.9421.9420.0620.44
12/25/202420.4420.8619.920.12
12/26/202420.2822.122022.12
12/29/202423.4224.3222.5624.32
12/30/202424.425.3222.8423.2