Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
136.6 ₺
-5.400 (%-3.80)
Previous Close: 142·
Volatility: 7.110
Day Low₺135.9
Day High₺146
Bid136.6
Ask136.8

Market Data

Spot Rate
B:136.6
A:136.8
Week over week (WoW)
+6.06%
Month over month (MoM)
-3.33%
Year to date (YTD)
+86.23%
Year over year (YoY)
+119.61%
Overview
Technicals
Financial Statements
Comments
Archive

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.795
CLOSE 74.6741

Low

LOW 32.68

High

HIGH 128
DATEOPENHIGHLOWCLOSE
01/01/202432.8834.9832.6834.54
01/02/202434.5436.0433.7236.04
01/03/202436.3836.3834.3635.3
01/04/202435.4435.8633.734.52
01/07/202434.5235.834.0835.26
01/08/202435.1435.533.834.02
01/09/202434.363534.0834.18
01/10/202434.4434.4433.9834.1
01/11/202433.9834.9833.9234.4
01/14/202434.534.5433.934.22
01/15/202434.0834.9834.0634.44
01/16/202434.4837.2834.136.7
01/17/202437.0639.3236.639.1
01/18/202439.2839.337.3237.38
01/21/202437.641.137.4841.1
01/22/202441.7645.241.7645.2
01/23/202446.649.7246.549.72
01/24/202451.6554.6551.154.65
01/25/20245758.7551.652
01/28/20245257.25257.2
01/29/20246262.960.662.9
01/30/202467.569.1559.859.8
01/31/202459.46556.958.35
02/01/202459.463.7558.860.1
02/04/20246060.955759
02/05/20245959.9554.357.3
02/06/202457.359.555.756
02/07/2024565754.154.55
02/08/202454.556054.5560
02/11/202462.66662.266
02/12/202470.572.669.172.6
02/13/202476.2578.8565.773
02/14/202471.3575.66974.4
02/15/202474.3574.3570.2573
02/18/2024707267.5568.7
02/19/202466.270.8565.469.5
02/20/202469.569.565.867.15
02/21/202468.857265.870.15
02/22/202468.9571.767.471.1
02/25/202471.271.656970
02/26/20247070.9566.568.7
02/27/202466.27165.968.3
02/28/202468.369.866.367.65
02/29/202467696666.7
03/03/202466.568.363.8564.7
03/04/202463.365.962.864.7
03/05/202464.264.259.0561.5
03/06/202460.0564.956064.5
03/07/202464.570.9562.570.95
03/10/202473.0574.6567.2570.2
03/11/202467.9706669.5
03/12/202468.8571.566.667.95
03/13/202467.171.66565
03/14/20246571.564.7569.55
03/17/202469.976.569.976.5
03/18/202482.984.158284.15
03/19/202492.5592.5575.7575.75
03/20/202476.883.376.883.3
03/21/20248691.68591.6
03/24/202495.9597.482.4582.65
03/25/202483.190.983.190.9
03/26/20249596.482.488.7
03/27/2024888882.883.35
03/28/202483.3585.579.279.3
03/31/202479.3582.271.7575.8
04/01/202475.883.3572.1575.5
04/02/202475.575.8570.770.7
04/03/202470.0572.767.368.05
04/04/202468.9574.367.4569.1
04/07/202469.574.2569.572.15
04/08/202472.2574.857174.15
04/14/202474.1581.557181.55
04/15/2024848576.8579.55
04/16/20248182.777.677.95
04/17/20247878.87677.45
04/18/202477.385.1575.6585.15
04/21/202487.991.9584.587.2
04/23/202487.295.987.195.9
04/24/202495.9105.491.597
04/25/202496.85106.795106.7
04/28/2024111.7116.1102.4103.1
04/29/2024103.1113.4100.6113.4
05/01/2024116118.9102.1103.4
05/02/2024101108.998.3102.2
05/05/2024102.5108100.7100.7
05/06/2024100.7103.498.2101.4
05/07/2024101.41059898.85
05/08/202498.8510495.597
05/09/202497102.793.55100.5
05/12/2024100.5100.891.594.2
05/13/202494.2103.692103.6
05/14/2024105.3113.9104.3113.9
05/15/2024113.9123.7109.4115.4
05/16/2024115.4119110.8112
05/19/2024112123.2107.6123.2
05/20/2024124.5128115.6117.1
05/21/2024115.5128115.5122
05/22/2024118125114.4118.2
05/23/2024116.5116.5111112.8
05/26/2024112.8118110.5117.3
05/27/2024117117108109.7
05/28/2024106.2113103.9105.7
05/29/2024106115.9103113.9
05/30/2024111113.2108.2110.9
06/02/2024108110.6106.5106.9
06/03/2024106110.9104.4108.7
06/04/2024105.3108100.1105.2
06/05/2024104.5111102.4106.7
06/06/2024106.7108.5105.1106.2
06/09/2024105105.9101104
06/10/2024103.9105.699.1102.3
06/11/2024101.5109.5101.5107
06/12/2024104.9110.4104.9109
06/13/2024108.9110105.5109
06/19/2024108.9119108.9118.1
06/20/2024117.2119.4115.3117
06/23/2024116.1119.9110.7111.7
06/24/2024110.5115.8103.5103.8
06/25/2024103.3105.897.597.5
06/26/202497.5101.595.799.9
06/27/202499.9101.594.3596.15
06/30/202496.1597.586.5586.55
07/01/202486.5587.8582.6586.2
07/02/202486.289.4584.7584.85
07/03/202484.3586.6583.784.3
07/04/202483.9592.783.785.8
07/07/202485.190.5585.188.45
07/08/20248996.58994
07/09/20249496.3588.8591.6
07/10/202492.2592.7588.190.6
07/11/20249192.689.4592.45
07/15/202492.293.590.891.45
07/16/20249297.991.594.15
07/17/202495.595.992.292.25
07/18/202492.2593.859191.95
07/21/202492.592.590.691
07/22/20249194.590.1593.7
07/23/202493.796.2589.5591
07/24/202491.393.7589.589.5
07/25/20249191.588.5588.8
07/28/202488.89086.2586.25
07/29/202486.589.685.6587.8
07/30/202487.888.881.6583.7
07/31/202483.786.683.785.05
08/01/2024858781.0581.75
08/04/202481.7581.7573.978
08/05/202478.558276.777.35
08/06/20247881.376.679.15
08/07/202479.3584.577.0581.8
08/08/202481.883.1577.7577.95
08/11/202478.0578.973.3573.9
08/12/202473.977.873.574.5
08/13/202476.958173.173.55
08/14/202473.457671.674.6
08/15/202475.377.5572.272.3
08/18/202473.873.871.5572.95
08/19/202472.873.770.971.65
08/20/202471.1572.670.0570.15
08/21/202470.171.569.6570.35
08/22/202470.357568.569.2
08/25/202469.370.4566.666.6
08/26/202466.571.565.7568.7
08/27/2024757568.7569.85
08/28/202469.857067.6569.6
09/01/202469.8756875
09/02/20247577.6573.373.65
09/03/202472.574.1570.371.1
09/04/202471.57569.970.45
09/05/20247070.956768.3
09/08/202468.4569.66667.5
09/09/202467.67066.267
09/10/20246771.963.863.8
09/11/202464.665.9561.964.1
09/12/2024666664.1565.15
09/15/202465.15706567.95
09/16/202467.9572.666.5568.75
09/17/20247070.1567.267.7
09/18/202467.769.667.769.55
09/19/202469.671.167.2569.5
09/22/202471736970.75
09/23/202470.773.9569.870.15
09/24/202470.1573.26767.75
09/25/202468.0569.7567.668.25
09/26/202469.570.1567.469.1
09/29/20246970.6566.9567.3
09/30/202468.2568.2562.863.3
10/01/202463.365.1562.362.5
10/02/202462.56662.3563.5
10/03/202463.856562.764.25
10/06/20246567.264.365.35
10/07/202465.3565.963.463.45
10/08/202463.4564.4561.5563.4
10/09/202463.464.361.861.85
10/10/202461.8562.255.755.7
10/13/20245657.255353.4
10/14/202453.75653.4555.1
10/15/20245557.654.656
10/16/202457.8558.4556.157.5
10/17/20245858.556.2556.6
10/20/202456.956.953.854.5
10/21/202454.6556.154.155.45
10/22/202454.5556.4554.354.8
10/23/202454.857.2554.856.7
10/24/202456.7557.955.9557
10/27/202456.957.8556.3557.2
10/29/20246162.96162.9
10/30/20246868.3560.262.2
10/31/202463.764.459.3560.85
11/03/202461.361.357.658.1
11/04/202458.258.6556.6557.2
11/05/202457.2558.8556.857.7
11/06/202457.758.656.657.9
11/07/202457.9562.3557.662.35
11/10/202463.564.861.5564
11/11/20246464.7561.663.4
11/12/202463.463.460.5561.55
11/13/202462.262.961.5561.8
11/14/202461.0563.160.961.35
11/17/202461.46260.360.9
11/18/202461.561.9559.260.1
11/19/202460.264.9560.260.8
11/20/202460.861.2558.0560.8
11/21/202460.961.559.3561.35
11/24/202461.3563.361.262
11/25/20246263.761.162
11/26/20246262.661.3561.8
11/27/202461.86260.360.55
11/28/202460.556159.560.2
12/01/20246061.55960.5
12/02/202461.4562.560.5561.5
12/03/202461.566.160.8562.5
12/04/202462.768.7562.768.75
12/05/202470.273.36969.6
12/08/202470.170.8566.8568.65
12/09/202468.675.567.571.85
12/10/202471.8578.569.173.7
12/11/20247476.2570.372.4
12/12/202472.473.8571.471.95
12/15/202472.05757272.3
12/16/202472.373.169.770.35
12/17/202470.372.669.8571.2
12/18/202470.5572.568.2571
12/19/20247171.3569.1569.7
12/22/202470.35726767.2
12/23/20246768.666.1567.1
12/24/202467.557367.171.55
12/25/202473.273.369.970.15
12/26/202470.1575.5570.1574.4
12/29/202474.575.4572.573.45
12/30/202473.2577.472.9574