Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
136.6 ₺
-5.400 (%-3.80)
Previous Close: 142·
Volatility: 7.110
Day Low₺135.9
Day High₺146
Bid136.6
Ask136.8

Market Data

Spot Rate
B:136.6
A:136.8
Week over week (WoW)
+6.06%
Month over month (MoM)
-3.33%
Year to date (YTD)
+86.23%
Year over year (YoY)
+119.61%
Overview
Technicals
Financial Statements
Comments
Archive

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.0432
CLOSE 19.0317

Low

LOW 13.7633

High

HIGH 34.24
DATEOPENHIGHLOWCLOSE
01/02/202219.249219.249218.347818.4641
01/03/202218.415719.16218.260618.9488
01/04/202219.026319.656318.987519.4237
01/05/202219.462519.733818.473818.4738
01/06/202218.483518.706418.076418.6483
01/09/202218.609518.628917.795418.2606
01/10/202218.212118.212117.359217.5627
01/11/202217.591817.6517.107217.1653
01/12/202217.165317.39816.92317.0006
01/13/202217.000617.010316.835816.9036
01/16/202216.92317.039316.554716.6226
01/17/202216.719517.368916.583816.5838
01/18/202216.583817.27216.54517.272
01/19/202217.388317.436716.564416.8649
01/20/202216.913316.913316.554716.6613
01/23/202216.661316.661315.604915.9053
01/24/202215.905316.079815.120215.5079
01/25/202215.633915.633915.120215.2172
01/26/202215.217216.04114.78115.8956
01/27/202216.128316.302715.682415.6824
01/30/202215.682416.089515.498215.7987
01/31/202215.856915.856915.469215.7018
02/01/202215.653316.137915.546715.6824
02/02/202215.633915.982914.945815.3819
02/03/202215.78915.78915.178415.411
02/06/202215.41115.488515.139615.3529
02/07/202215.507915.982915.236515.8375
02/08/202215.837515.982915.449815.5758
02/09/202215.575817.126615.459517.1266
02/10/202217.417317.591816.157316.5644
02/13/202216.234916.234915.604915.8472
02/14/202215.847215.944115.624215.7599
02/15/202216.331816.67115.992616.0895
02/16/202216.16716.186415.624215.7115
02/17/202215.721215.982915.507915.7212
02/20/202215.730915.740615.440115.5661
02/21/202215.323815.372215.03315.1202
02/22/202215.314115.798715.139615.4789
02/23/202213.937814.732513.937813.9378
02/24/202213.947414.538713.947414.4418
02/27/202214.247914.78114.102514.3739
02/28/202214.538714.916714.490214.8295
03/01/202214.848815.294714.819815.2365
03/02/202215.265615.527315.071815.2947
03/03/202215.081515.362514.994215.0039
03/06/202214.877915.03314.27714.4418
03/07/202214.441814.441813.763314.4418
03/08/202214.393314.625914.209114.4805
03/09/202214.480514.519314.170414.2964
03/10/202214.296414.625914.15114.3158
03/13/202214.315814.480514.209114.4321
03/14/202214.432114.461114.15114.1801
03/15/202214.180114.451514.180114.3255
03/16/202214.490214.819814.247914.7519
03/17/202214.771315.013614.499914.6841
03/20/202214.713215.042714.519314.9167
03/21/202214.916715.197814.829515.1687
03/22/202215.178415.236514.887615.0039
03/23/202215.120215.120214.703514.7035
03/24/202214.78115.265614.742215.0621
03/27/202215.120215.401315.03315.1396
03/28/202215.139615.255914.945815.0039
03/29/202215.003915.401314.994215.285
03/30/202215.294715.362515.023315.0815
03/31/202215.120215.236515.013615.033
04/03/202215.100915.207514.984515.0718
04/04/202215.071815.120214.684114.7616
04/05/202214.790715.071814.674415.0233
04/06/202215.023316.176714.945815.6533
04/07/202215.653315.905315.430415.6049
04/10/202215.604915.604915.381915.411
04/11/202215.41115.944115.352915.6533
04/12/202215.653317.213815.53717.2138
04/13/202217.6518.65817.446417.6403
04/14/202217.737217.824416.680716.9327
04/17/202216.942417.233216.457816.4869
04/18/202216.506316.67115.682415.9635
04/19/202216.186416.632315.905316.3899
04/20/202216.525616.603216.089516.1089
04/21/202216.108916.283315.740615.8666
04/24/202215.866615.895615.498215.537
04/25/202215.566115.730914.848815.0815
04/26/202215.517616.583815.507916.5838
04/27/202217.591817.950416.089516.0895
04/28/202216.070116.574115.275315.8569
05/04/202216.031316.574115.78916.0895
05/05/202216.128316.409315.953816.1476
05/08/202216.234916.380315.992616.0992
05/09/202216.099216.283315.992616.0895
05/10/202216.089516.196115.566115.6436
05/11/202215.556415.885915.381915.6727
05/12/202215.672716.16715.314116.167
05/15/202216.16716.16715.856915.9538
05/16/202215.934416.661315.934416.1767
05/17/202216.215517.107216.089516.2446
05/19/202216.380316.428716.050716.3996
05/22/202216.477216.835816.070116.2736
05/23/202216.341516.981216.283316.9424
05/24/202217.116917.436716.67116.7389
05/25/202216.835817.039316.661316.9133
05/26/202216.92317.223516.864916.923
05/29/202217.000617.77617.000617.2332
05/30/202217.388317.591816.913317.0006
05/31/202217.010317.204116.777617.2041
06/01/202217.204117.785717.068417.398
06/02/202217.436717.843817.281717.2817
06/05/202217.349517.737217.349517.5627
06/06/202217.591818.018317.204117.8438
06/07/202217.853517.863216.099216.671
06/08/202216.758316.952116.477216.6129
06/09/202216.661316.748616.186416.3803
06/12/202216.331816.457815.614616.167
06/13/202216.273616.719515.992616.4093
06/14/202216.67117.097516.477216.642
06/15/202216.709816.719516.147616.4287
06/16/202216.486917.010316.29316.8164
06/19/202216.961817.029616.535316.8552
06/20/202216.864917.204116.632316.8358
06/21/202216.903617.533716.79717.02
06/22/202217.039317.543316.961817.4464
06/23/202217.368917.543317.010317.3592
06/26/202217.262317.281716.709816.7873
06/27/202216.806716.92316.54516.6226
06/28/202216.690416.719516.108916.5741
06/29/202216.477216.477215.682416.0992
06/30/202216.089516.16715.604915.9538
07/03/202215.953816.215515.372215.5079
07/04/202215.575815.643614.936115.4304
07/05/202215.420715.692115.226915.5079
07/06/202215.643615.808415.314115.5273
07/07/202215.53715.78915.352915.6436
07/12/202215.653316.370615.653316.2349
07/13/202216.244616.341515.856915.8569
07/17/202215.885916.060415.701815.8762
07/18/202215.895616.234915.808416.1864
07/19/202216.196116.477215.982916.1379
07/20/202216.147616.428716.147616.2639
07/21/202216.254316.428716.186416.2349
07/24/202216.29316.341516.157316.2252
07/25/202216.370616.370615.992616.041
07/26/202216.050716.41915.905316.2639
07/27/202216.370616.622616.273616.4384
07/28/202216.477216.486916.234916.3899
07/31/202216.477216.961816.477216.8455
08/01/202216.864917.77616.777617.272
08/02/202217.281717.640317.281717.4464
08/03/202217.562718.900317.543317.931
08/04/202217.940718.619217.688718.532
08/07/202218.706418.851817.669417.6984
08/08/202217.708117.77617.233217.2332
08/09/202217.262317.572417.184717.3689
08/10/202217.446417.446417.223517.2429
08/11/202217.39817.39817.04917.0587
08/14/202217.136317.27216.981217.2526
08/15/202217.262317.669416.971517.3689
08/16/202217.436717.436717.165317.2526
08/17/202217.252617.407717.029617.1557
08/18/202217.155717.349516.864917.2913
08/21/202217.291317.669417.107217.6403
08/22/202217.737218.202417.659718.0086
08/23/202218.02818.134617.446417.776
08/24/202217.77617.93117.6517.7081
08/25/202217.708119.065117.708119.0554
08/28/202219.03620.140918.706420.0052
08/30/202220.04421.65320.04421.5173
08/31/202221.400921.80820.586820.7419
09/01/202220.761221.071420.082820.296
09/04/202220.29621.129619.869520.4511
09/05/202220.528621.032619.79220.0634
09/06/202220.179722.0619.985822.06
09/07/202222.486523.339421.711122.3896
09/08/202222.40924.366822.137623.921
09/11/202224.037324.308722.971124.0373
09/12/202224.017924.366822.195722.1957
09/13/202222.195722.370221.187722.2345
09/14/202222.234522.738521.400921.7111
09/15/202221.749922.467121.749922.1376
09/18/202222.292722.777322.0622.157
09/19/202222.428322.583421.381621.5173
09/20/202221.55621.788621.226521.3234
09/21/202221.342821.381620.237920.2379
09/22/202220.315421.090820.218520.6062
09/25/202220.625620.858220.257220.4511
09/26/202220.451120.451119.869520.1603
09/27/202220.160320.199119.191119.7532
09/28/202219.753220.024618.619218.8034
09/29/202218.803419.753218.221819.3849
10/02/202219.404319.985819.404319.7726
10/03/202220.257220.257219.481819.6757
10/04/202219.501219.656319.191119.4625
10/05/202219.462521.400919.384921.4009
10/06/202221.80822.738521.691721.808
10/09/202221.866222.56421.866222.1957
10/10/202222.195722.31221.497921.9243
10/11/202221.943722.001921.517321.7111
10/12/202221.788622.195721.633621.9243
10/13/202222.118222.66121.90522.5447
10/16/202222.922.92222.48
10/17/202222.322.4821.9821.98
10/18/202221.9822.1821.3821.54
10/19/202221.5621.921.3421.5
10/20/202221.522.2221.4622.02
10/23/202222.222322.0622.62
10/24/202222.6223.322.0622.28
10/25/202222.2823.2822.2823.16
10/26/202223.323.7222.5423.1
10/27/202223.1223.422.7422.8
10/30/202221.821.821.121.68
10/31/202221.821.8421.1221.36
11/01/202221.7623.4821.322.66
11/02/202222.522.922.1222.24
11/03/202222.623.9622.323.96
11/06/202224.2224.824.0624.2
11/07/202224.1224.523.2423.82
11/08/202223.8823.922.1222.48
11/09/202222.5623.5622.123
11/10/202223.323.422.622.88
11/13/202222.8824.622.524.54
11/14/202224.9825.6623.7625.5
11/15/202225.6825.8824.424.7
11/16/202224.925.3823.5223.7
11/17/202223.824.423.824.12
11/20/202224.225.123.1224.26
11/21/202224.5224.9224.2224.54
11/22/202224.5625.0224.224.66
11/23/202224.7825.424.4825.06
11/24/202225.227.0825.126.64
11/27/202226.6427.0426.0426.3
11/28/202226.3226.925.4426.28
11/29/202225.4826.6225.4826.14
11/30/202226.327.926.327.74
12/01/202227.7428.2827.127.48
12/04/202227.4829.3827.4828.48
12/05/202228.7228.827.3228
12/06/202228.128.927.0227.6
12/07/202227.0227.5226.727.26
12/08/202227.329.3827.329.36
12/11/202229.530.728.0429
12/12/202230.7231.930.7231.9
12/13/202233.9434.2430.4630.98
12/14/202230.531.8429.730.2
12/15/202230.330.329.229.42
12/18/202229.530.5229.0229.7
12/19/202229.7830.929.730.36
12/20/202230.2430.429.829.92
12/21/202229.963029.129.1
12/22/202229.2430.428.2230.4
12/25/202230.43230.131.72
12/26/202231.8433.1231.6632.32
12/27/202232.3232.4829.129.16
12/28/202229.1429.8228.428.5
12/29/202228.530.4428.530.44