Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
136.6 ₺
-5.400 (%-3.80)
Previous Close: 142·
Volatility: 7.110
Day Low₺135.9
Day High₺146
Bid136.6
Ask136.8

Market Data

Spot Rate
B:136.6
A:136.8
Week over week (WoW)
+6.06%
Month over month (MoM)
-3.33%
Year to date (YTD)
+86.23%
Year over year (YoY)
+119.61%
Overview
Technicals
Financial Statements
Comments
Archive

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.3776
CLOSE 16.3555

Low

LOW 10.7964

High

HIGH 22.1662
DATEOPENHIGHLOWCLOSE
01/03/202113.834714.04513.481213.4908
01/04/202113.710614.140513.328413.615
01/05/202113.710614.379313.653314.3793
01/06/202114.427115.812614.427115.8126
01/07/202116.605516.997315.879416.5291
01/10/202116.538616.901715.850816.2042
01/11/202116.529116.586415.955816.2233
01/12/202116.33816.529116.013216.1947
01/13/202116.299816.624716.099216.2616
01/14/202116.242417.885816.108717.8858
01/17/202118.162919.223417.197917.1979
01/18/202117.408118.105616.739317.217
01/19/202117.322217.771217.102317.4367
01/20/202117.570518.822217.570518.6693
01/21/202118.726618.917717.971918.44
01/24/202118.63118.8718.067318.354
01/25/202118.535619.299917.618317.7138
01/26/202117.713817.771216.032316.2042
01/27/202116.051416.959115.267916.9591
01/28/202116.33817.054616.242416.94
01/31/202116.9417.38916.672417.0546
02/01/202117.054617.47516.815717.4367
02/02/202117.455917.971917.455917.6852
02/03/202117.761617.771217.255317.4845
02/04/202117.494117.761617.054617.4367
02/07/202117.484517.532317.064217.389
02/08/202117.427218.363517.312618.182
02/09/202118.220318.583417.637517.8285
02/10/202117.866718.153417.522817.6661
02/11/202117.675717.761617.293517.7616
02/14/202117.818917.90517.264817.4654
02/15/202117.484517.618316.462316.5864
02/16/202116.76816.76815.888916.7202
02/17/202116.720216.911315.439915.9558
02/18/202116.032316.901715.678816.7202
02/21/202116.863516.959116.051416.4813
02/22/202116.42416.42415.382615.3826
02/23/202115.28716.299814.809315.4017
02/24/202115.573616.003614.818915.4686
02/25/202115.095915.334814.627815.0004
02/28/202115.000415.755215.000415.7552
03/01/202115.755215.860315.344315.5641
03/02/202115.573616.175515.516416.1755
03/03/202116.137416.194715.525915.9463
03/04/202115.71715.755215.478115.5736
03/07/202115.554615.726515.115115.7265
03/08/202115.736116.395415.573615.7839
03/09/202115.783916.14715.583215.9558
03/10/202115.965416.758515.965416.3571
03/11/202116.576916.729816.108716.2233
03/14/202116.14716.213815.936715.9654
03/15/202116.041816.672415.764815.9558
03/16/202115.955816.156515.525915.5832
03/17/202115.63117.102315.564115.9367
03/18/202115.936716.634215.869816.4718
03/21/202115.095915.764814.828414.8284
03/22/202113.347515.783913.347514.045
03/23/202114.341214.809314.130914.4749
03/24/202114.570514.675514.102314.1405
03/25/202114.188315.239313.844314.5227
03/28/202114.522714.713714.140514.2361
03/29/202114.236114.417613.997214.1692
03/30/202114.30314.589614.140514.4558
03/31/202114.379314.732914.379314.5131
04/01/202114.618314.799814.379314.4367
04/04/202114.436714.66614.350814.4176
04/05/202114.427114.627814.04514.1787
04/06/202114.188314.245613.691513.8061
04/07/202113.853913.939913.548113.6724
04/08/202113.643713.643713.137313.4144
04/11/202113.414413.538612.955712.9557
04/12/202112.965313.490812.592713.1373
04/13/202113.299713.739313.204113.7393
04/14/202113.729713.729713.232813.3571
04/15/202113.376213.710613.137313.3188
04/18/202113.357113.42412.181912.1914
04/19/202112.229712.420711.608611.6086
04/20/202111.608611.665910.796411.4557
04/21/202111.436611.895310.89211.8666
04/25/202111.885712.888811.732812.65
04/26/202112.802913.0812.659612.7074
04/27/202112.802913.251912.516313.1564
04/28/202113.156413.949413.156413.7583
04/29/202113.806113.997213.376213.5672
05/02/202113.61513.853913.52913.615
05/03/202113.662814.06413.624613.6819
05/04/202113.70114.264713.605513.7678
05/05/202113.662813.997213.662813.6915
05/06/202113.710613.834713.280613.4717
05/09/202113.481213.710613.385713.529
05/10/202113.471713.471713.251913.4144
05/11/202113.318813.61513.318813.615
05/16/202113.662814.035513.605513.8061
05/17/202114.04514.761513.911213.9972
05/19/202113.939913.949413.548113.7106
05/20/202113.806114.083113.691513.7583
05/23/202113.767814.054513.567214.0545
05/24/202114.092714.474913.739313.7965
05/25/202113.834714.035513.175513.5099
05/26/202113.52913.61513.18513.4717
05/27/202113.471713.471713.089613.1946
05/30/202113.204113.433513.032213.338
05/31/202113.357113.509913.099113.185
06/01/202112.99413.42412.99413.0991
06/02/202113.099113.357113.051313.2615
06/03/202113.242413.70113.232813.6533
06/06/202113.901614.140513.567213.6628
06/07/202113.662814.40813.519414.3412
06/08/202114.360214.360213.758313.873
06/09/202113.901613.997213.509913.5672
06/10/202113.519414.322113.509914.0927
06/13/202114.169214.331613.471713.4717
06/14/202113.471713.758313.385713.5386
06/15/202113.538613.70113.471713.4717
06/16/202113.481213.52913.318813.3666
06/17/202113.490813.490813.108713.1087
06/20/202113.108714.216912.516313.6533
06/21/202113.653313.844313.414413.8443
06/22/202113.844313.997213.681913.7393
06/23/202113.61513.987713.61513.8539
06/24/202113.758314.178713.758313.8825
06/27/202113.834714.06413.538613.9399
06/28/202113.997214.188313.758314.1309
06/29/202114.236114.398414.06414.1787
06/30/202114.236114.417613.901613.9016
07/01/202113.901614.904913.42414.8858
07/04/202115.048215.191514.857115.0386
07/05/202114.904915.28714.618314.666
07/06/202114.675514.780614.398414.58
07/07/202114.675514.675514.331614.3984
07/08/202114.360214.541814.159614.494
07/11/202114.618315.650114.513115.6214
07/12/202115.650115.898515.067315.3826
07/13/202115.573616.796615.392116.5291
07/15/202116.634216.643816.080116.1565
07/18/202116.261616.624716.213816.6247
07/25/202116.59616.901715.774315.908
07/26/202115.888917.111915.525916.9113
07/27/202116.901717.312616.42416.4813
07/28/202116.529116.796616.318916.6438
07/29/202116.76816.997316.242416.2424
08/01/202116.481316.949516.25216.6247
08/02/202116.701116.901716.42416.8444
08/03/202116.9417.102316.643816.6438
08/04/202116.796616.796616.290216.338
08/05/202116.33816.385815.898516.2424
08/08/202116.385816.892216.290216.338
08/09/202116.433617.283916.299816.94
08/10/202117.188317.694716.920817.5036
08/11/202117.608817.64717.016417.0164
08/12/202116.825317.178816.76817.1788
08/15/202117.197917.322216.796617.1788
08/16/202117.178817.436716.87317.1692
08/17/202117.341317.618317.083217.5036
08/18/202117.293517.857217.207517.5801
08/19/202117.637518.52617.637517.8667
08/22/202117.962318.678817.771218.2681
08/23/202118.191618.554717.436717.9623
08/24/202118.153418.650218.076918.1534
08/25/202118.287118.63118.153418.4304
08/26/202118.516419.080118.459119.0228
08/30/202119.080119.586519.070619.51
08/31/202119.777619.873119.280819.6821
09/01/202119.758520.236218.153418.631
09/02/202118.707518.831717.780718.6502
09/05/202118.726619.051518.449518.8986
09/06/202119.041919.471918.774419.2999
09/07/202119.31919.376318.726618.8509
09/08/202119.022819.185318.850919.061
09/09/202119.14719.338118.822218.87
09/12/202119.080119.089718.210718.2203
09/13/202118.420918.554718.229818.4304
09/14/202118.52618.611917.914518.4304
09/15/202118.487818.793518.344418.6119
09/16/202118.63118.717118.153418.1534
09/19/202117.895418.392217.589718.2489
09/20/202118.325318.325317.780717.9623
09/21/202118.105618.554717.914518.3253
09/22/202118.392219.166218.153419.1088
09/23/202119.127920.159718.822220.0643
09/26/202120.121520.522819.605619.9114
09/27/202120.045220.350919.395420.1597
09/28/202120.350922.166220.178921.4783
09/29/202121.401822.147120.962421.4783
09/30/202121.497421.745820.828621.3063
10/03/202121.306321.478320.847720.9242
10/04/202120.809521.382719.892219.9496
10/05/202120.006920.331819.452819.7012
10/06/202119.911420.140619.185319.4146
10/07/202119.586520.924218.994120.7139
10/10/202120.924221.019619.108819.1662
10/11/202119.242520.121519.127919.9114
10/12/202119.911420.02619.204319.2234
10/13/202119.223419.452818.889119.0993
10/14/202119.365519.365518.134618.8712
10/17/202118.871219.055418.318718.5029
10/18/202118.764618.871218.473818.5901
10/19/202118.609518.648318.40618.4351
10/20/202118.551418.987518.02818.5126
10/21/202118.696818.764617.766318.3187
10/24/202118.318718.318717.824417.902
10/25/202117.979518.173417.591818.154
10/26/202118.105518.173417.669417.7857
10/27/202117.708117.708117.010317.146
10/31/202117.194417.30116.690416.8552
11/01/202116.874617.640316.787316.8067
11/02/202116.806717.184716.399616.9715
11/03/202117.058717.630617.000617.1557
11/04/202117.30117.339816.661316.8649
11/07/202116.864916.952116.448116.4966
11/08/202116.525616.593516.186416.293
11/09/202116.312417.543316.273617.3883
11/10/202117.368917.688716.680716.7776
11/11/202116.903617.27216.603216.9133
11/14/202116.913317.359216.884317.2429
11/15/202117.30118.299417.252617.3301
11/16/202117.184717.504616.961817.1557
11/17/202117.155717.252616.952117.2041
11/18/202117.184717.640317.058717.4464
11/21/202117.727517.727517.39817.427
11/22/202117.368917.52416.758317.2526
11/23/202117.388317.872917.184717.5918
11/24/202117.640317.80517.349517.5433
11/25/202117.543317.543317.155717.4464
11/28/202117.640318.2817.349518.0183
11/29/202118.02818.464117.843817.9989
11/30/202118.02818.221817.737217.8341
12/01/202117.853518.367217.80518.2606
12/02/202118.270318.871217.969818.8034
12/05/202119.016619.132918.493218.8518
12/06/202118.997219.384918.667719.1426
12/07/202119.191119.28818.435118.8615
12/08/202118.997219.016618.599818.6871
12/09/202118.667718.667717.93118.2703
12/12/202118.561118.735518.037718.2509
12/13/202118.347818.396317.688718.028
12/14/202118.289718.289717.640317.7275
12/15/202117.727518.386617.640318.1443
12/16/202118.221818.764616.331816.3318
12/19/202116.399617.960116.16717.9601
12/20/202118.997218.997216.942417.6403
12/21/202117.785717.93116.64217.0103
12/22/202117.010317.320416.64217.1363
12/23/202117.165317.349516.92317.2041
12/26/202117.204117.611216.952117.2041
12/27/202117.262318.289717.14617.4852
12/28/202117.52417.989217.04917.8341
12/29/202117.882618.832417.882618.8034
12/30/202118.861519.695118.609519.0069