Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
136.6 ₺
-5.400 (%-3.80)
Previous Close: 142·
Volatility: 7.110
Day Low₺135.9
Day High₺146
Bid136.6
Ask136.8

Market Data

Spot Rate
B:136.6
A:136.8
Week over week (WoW)
+6.06%
Month over month (MoM)
-3.33%
Year to date (YTD)
+86.23%
Year over year (YoY)
+126.35%
Overview
Technicals
Financial Statements
Comments
Archive

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3395
CLOSE 2.334

Low

LOW 1.8153

High

HIGH 3.1243
DATEOPENHIGHLOWCLOSE
01/01/20182.77082.78992.75172.7708
01/02/20182.78992.79952.59882.7326
01/03/20182.7232.78032.70392.7326
01/04/20182.73262.77082.71342.7517
01/07/20182.75172.78992.73262.7612
01/08/20182.77082.96182.75172.8664
01/09/20182.88542.89492.81862.8281
01/10/20182.83772.86642.8092.8281
01/11/20182.83772.83772.8092.8377
01/14/20182.84732.92362.8092.809
01/15/20182.76122.77082.67522.7612
01/16/20182.78032.79952.75172.7803
01/17/20182.8092.82812.78032.7995
01/18/20182.81862.81862.73262.7421
01/21/20182.74212.8092.7232.7708
01/22/20182.78992.83772.78032.7995
01/23/20182.79952.81862.78992.8186
01/24/20182.83772.86642.78992.7995
01/25/20182.8092.81862.78992.7899
01/28/20182.79952.88542.79952.8664
01/29/20182.86643.07652.85682.9332
01/30/20182.94272.94272.82812.8377
01/31/20182.83772.85682.81862.8377
02/01/20182.83772.83772.77082.7899
02/04/20182.78032.8092.76122.7612
02/05/20182.71342.73262.67522.7039
02/06/20182.73262.78032.71342.7517
02/07/20182.76122.76122.68482.6943
02/08/20182.67522.71342.62742.6657
02/11/20182.69432.8092.68482.7421
02/12/20182.78992.85682.70392.7134
02/13/20182.73262.84732.67522.8186
02/14/20182.81862.93322.64652.8568
02/15/20182.87582.87582.78032.7803
02/18/20182.78992.82812.78032.7803
02/19/20182.8092.84732.70392.7039
02/20/20182.71342.83772.62742.7134
02/21/20182.7232.73262.69432.723
02/22/20182.71342.73262.68482.7039
02/25/20182.70392.73262.70392.7039
02/26/20182.70392.71342.68482.6943
02/27/20182.68482.71342.67522.7039
02/28/20182.70392.77082.70392.7421
03/01/20182.74212.75172.68482.6943
03/04/20182.70392.7232.69432.7039
03/05/20182.71343.12432.70392.8281
03/06/20182.83772.85682.7232.809
03/07/20182.85682.85682.75172.7517
03/08/20182.77082.8092.76122.7708
03/11/20183.00963.00962.79952.809
03/12/20182.8092.81862.74212.7995
03/13/20182.79952.81862.74212.7517
03/14/20182.75172.79952.75172.7899
03/15/20182.78992.81862.76122.7899
03/18/20182.8092.8092.77082.7899
03/19/20182.78032.8092.77082.7995
03/20/20182.79952.79952.77082.7803
03/21/20182.79952.82812.76122.7803
03/22/20182.76122.76122.73262.7421
03/25/20182.75172.77082.74212.7517
03/26/20182.76122.79952.76122.7612
03/27/20182.76122.78032.71342.7326
03/28/20182.76122.77082.74212.7517
03/29/20182.77082.79952.76122.7708
04/01/20182.78032.78992.74212.7517
04/02/20182.76122.78032.73262.7421
04/03/20182.74212.76122.70392.7421
04/04/20182.74212.78032.7232.7421
04/05/20182.74212.75172.71342.7421
04/08/20182.74212.75172.69432.7039
04/09/20182.71342.71342.55112.5988
04/10/20182.59882.61792.44592.5033
04/11/20182.50332.54152.46512.5415
04/12/20182.55112.60832.50332.6083
04/15/20182.59882.60832.52242.5988
04/16/20182.60832.66572.5322.5701
04/17/20182.57962.61792.48422.6083
04/18/20182.60832.64652.58922.6465
04/19/20182.64652.64652.57962.5796
04/23/20182.57962.59882.54152.5606
04/24/20182.57012.57012.46512.5224
04/25/20182.52242.55112.50332.532
04/26/20182.5322.56062.49372.4937
04/29/20182.49372.51282.40772.4268
05/01/20182.42682.43642.33122.3695
05/02/20182.3792.3792.34082.3504
05/03/20182.35992.3792.33122.3504
05/06/20182.35042.36952.20712.3408
05/07/20182.33122.34082.22622.2262
05/08/20182.23582.2932.06372.2644
05/09/20182.27392.28352.20712.2644
05/10/20182.27392.61792.24532.3026
05/13/20182.30262.31212.25492.2835
05/14/20182.26442.3792.24532.293
05/15/20182.2932.2932.22622.2358
05/16/20182.23582.26442.15932.2167
05/17/20182.22622.23582.17842.1975
05/20/20182.1882.21672.14982.1689
05/21/20182.17842.22622.14982.1593
05/22/20182.13062.14022.07332.1115
05/23/20182.13062.17842.03512.0637
05/24/20182.06372.33121.97772.1498
05/27/20182.15932.20712.11152.1498
05/28/20182.14982.16892.1022.1211
05/29/20182.12112.14982.1022.1306
05/30/20182.13062.15932.08282.102
05/31/20182.1022.1022.03512.102
06/03/20182.11152.13062.07332.0924
06/04/20182.09242.13062.09242.102
06/05/20182.07332.11152.04462.0924
06/06/20182.08282.13062.06372.0924
06/07/20182.1022.1022.00642.0255
06/10/20182.03512.07331.99682.0351
06/11/20182.02552.07332.01592.0159
06/12/20182.02552.05421.98732.0064
06/13/20182.00642.01591.99682.0159
06/17/20182.01592.07332.00642.0446
06/18/20182.02552.09242.01592.0924
06/19/20182.09242.09242.02552.0351
06/20/20182.04462.06372.03512.0542
06/21/20182.06372.06372.03512.0446
06/24/20182.07332.1022.03512.0542
06/25/20182.04462.1022.04462.0924
06/26/20182.09242.14982.06372.1402
06/27/20182.19752.23582.17842.1975
06/28/20182.21672.25492.17842.1975
07/01/20182.17842.22622.15932.2071
07/02/20182.20712.28352.19752.2262
07/03/20182.1882.25492.1882.2358
07/04/20182.25492.27392.23582.2453
07/05/20182.25492.25492.11152.2071
07/08/20182.21672.25492.19752.2453
07/09/20182.22622.22622.1022.1402
07/10/20182.14022.14021.99682.0159
07/11/20182.04462.04461.931.9491
07/12/20181.96821.98731.90141.9777
07/15/20181.98732.02551.95872.0159
07/16/20181.95872.03511.95872.0255
07/17/20182.02552.04461.99682.0159
07/18/20182.02552.06372.01592.0542
07/19/20182.06372.14022.04462.1211
07/22/20182.12112.23582.12112.1975
07/23/20182.20712.20712.11152.1306
07/24/20182.13062.22622.12112.2167
07/25/20182.22622.2932.16892.2835
07/26/20182.2932.30262.22622.2549
07/29/20182.26442.32172.19752.3121
07/30/20182.31212.31212.25492.3121
07/31/20182.31212.31212.22622.2549
08/01/20182.19752.19752.14022.1689
08/02/20182.17842.22622.16892.1975
08/05/20182.17842.19752.05422.1115
08/06/20182.12112.14022.07332.1306
08/07/20182.13062.15932.11152.1593
08/08/20182.16892.23582.1022.1402
08/09/20182.08282.11151.88222.0064
08/12/20182.00642.00641.81531.9109
08/13/20181.95871.95871.89181.93
08/14/20181.94911.95871.87271.93
08/15/20181.931.931.82491.8918
08/16/20181.90141.90141.83451.9014
08/19/20181.91091.91091.88221.9109
08/26/20181.90142.1021.90142.0924
08/27/20182.1022.14022.07332.0924
08/28/20182.1022.13062.02552.0446
08/30/20182.05422.05422.00642.0064
09/02/20182.01592.06371.99682.0255
09/03/20182.03512.05422.02552.0446
09/04/20182.04462.07332.01592.0637
09/05/20182.09242.2932.08282.1402
09/06/20182.14982.14982.07332.1402
09/09/20182.12112.19752.12112.1593
09/10/20182.16892.17842.11152.1402
09/11/20182.13062.16892.12112.1498
09/12/20182.15932.33122.15932.2167
09/13/20182.22622.26442.14982.188
09/16/20182.19752.19752.13062.1593
09/17/20182.16892.17842.1022.1498
09/18/20182.14022.15932.13062.1498
09/19/20182.14982.15932.12112.1306
09/20/20182.13062.15932.12112.1498
09/23/20182.14982.21672.12112.2167
09/24/20182.19752.27392.19752.2739
09/25/20182.2932.30262.14982.2644
09/26/20182.26442.28352.17842.1784
09/27/20182.1882.19752.14022.1498
09/30/20182.16892.1882.14982.1784
10/01/20182.17842.22622.14982.1498
10/02/20182.15932.20712.13062.1402
10/03/20182.14022.24532.13062.1784
10/04/20182.17842.20712.12112.1784
10/07/20182.17842.17842.13062.1402
10/08/20182.14022.15932.13062.1402
10/09/20182.14982.15932.07332.102
10/10/20182.08282.1022.05422.0828
10/11/20182.09242.11151.90142.0924
10/14/20182.09242.14022.08282.1306
10/15/20182.13062.14021.99682.1115
10/16/20182.12112.13062.09242.1115
10/17/20182.11152.12112.02552.0924
10/18/20182.06372.1022.06372.102
10/21/20182.13062.27392.11152.1402
10/22/20182.14022.19752.08282.102
10/23/20182.12112.13062.07332.0924
10/24/20182.09242.1022.02552.0733
10/25/20182.07332.11151.94911.9682
10/29/20181.97772.15931.97772.0159
10/30/20182.03512.05421.98731.9968
10/31/20181.98732.04461.97772.0446
11/01/20182.05422.09242.03512.0637
11/04/20182.06372.09242.06372.0924
11/05/20182.09242.12112.00642.0828
11/06/20182.08282.12112.05422.0733
11/07/20182.07332.14982.04462.0733
11/08/20182.07332.07332.03512.0542
11/11/20182.07332.1022.04462.0637
11/12/20182.06372.12112.05422.0733
11/13/20182.09242.11152.07332.0828
11/14/20182.09242.15932.07332.102
11/15/20182.11152.14982.09242.1115
11/18/20182.12112.15932.12112.1211
11/19/20182.13062.14982.08282.1306
11/20/20182.13062.14022.1022.1402
11/21/20182.14022.22622.13062.1975
11/22/20182.20712.24532.13062.1498
11/25/20182.16892.1882.15932.1784
11/26/20182.17842.17842.12112.1402
11/27/20182.14022.1882.12112.1402
11/28/20182.15932.16892.13062.1498
11/29/20182.14982.15932.11152.1306
12/02/20182.13062.1882.13062.1784
12/03/20182.17842.2932.16892.2071
12/04/20182.21672.26442.15932.2453
12/05/20182.24532.30262.23582.2549
12/06/20182.25492.2932.20712.2167
12/09/20182.22622.22622.17842.188
12/10/20182.1882.19752.16892.188
12/11/20182.1882.19752.06372.1498
12/12/20182.14022.20712.13062.2071
12/13/20182.19752.19752.14022.1498
12/16/20182.14022.14022.07332.1306
12/17/20182.13062.13062.00642.0828
12/18/20182.09242.11152.05422.0733
12/19/20182.07332.25492.06372.1211
12/20/20182.1022.14022.1022.1115
12/23/20182.11152.13062.09242.102
12/24/20182.1022.12112.09242.102
12/25/20182.1022.13062.09242.1306
12/26/20182.14982.25492.09242.2262
12/27/20182.24532.39812.14022.1498
12/30/20182.16892.57962.16892.5796