Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
136.6 ₺
-5.400 (%-3.80)
Previous Close: 142·
Volatility: 7.110
Day Low₺135.9
Day High₺146
Bid136.6
Ask136.8

Market Data

Spot Rate
B:136.6
A:136.8
Week over week (WoW)
+6.06%
Month over month (MoM)
-3.33%
Year to date (YTD)
+86.23%
Year over year (YoY)
+119.61%
Overview
Technicals
Financial Statements
Comments
Archive

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7748
CLOSE 2.7669

Low

LOW 2.4173

High

HIGH 3.3154
DATEOPENHIGHLOWCLOSE
06/19/20173.04793.0672.93322.9427
06/20/20172.95233.23892.91413.067
06/21/20173.10523.10522.99053.0001
06/22/20173.01923.01922.95232.981
06/27/20172.99053.05742.95232.9714
06/28/20172.9813.00012.93322.9332
06/29/20172.94272.9812.92362.9332
07/02/20172.93323.00012.92362.9427
07/03/20172.94272.97142.92362.9427
07/04/20172.94272.9812.91412.9332
07/05/20172.93322.93322.84732.8854
07/06/20172.89492.91412.86642.9045
07/09/20172.92362.99052.90452.9427
07/10/20172.95232.99052.94272.9523
07/11/20172.95232.96182.92362.9332
07/12/20172.94273.00962.93322.9618
07/13/20172.96183.21022.96183.1243
07/16/20173.14343.30583.07653.2294
07/17/20173.24853.31543.19113.2007
07/18/20173.20073.21023.10523.1148
07/19/20173.12433.17213.04793.0765
07/20/20173.10523.20073.02873.153
07/23/20173.17213.23893.13393.1911
07/24/20173.21023.21983.14343.1434
07/25/20173.17213.20073.13393.153
07/26/20173.17213.19113.13393.1339
07/27/20173.1533.17213.12433.1339
07/30/20173.1533.20073.14343.1626
07/31/20173.10523.10522.94272.9618
08/01/20172.97143.00012.93322.9427
08/02/20172.96182.9812.94272.9427
08/03/20172.94272.97142.89492.9141
08/06/20172.92362.95232.89492.9236
08/07/20172.92362.93322.90452.9236
08/08/20172.93322.99052.88542.9236
08/09/20172.92362.95232.89492.9141
08/10/20172.91412.91412.85682.9045
08/13/20172.90452.94272.90452.9236
08/14/20172.93322.94272.81862.8377
08/15/20172.86642.88542.64652.8186
08/16/20172.82812.84732.79952.8377
08/17/20172.82812.83772.79952.8186
08/20/20172.81862.85682.8092.8377
08/21/20172.84732.91412.83772.8664
08/22/20172.89492.89492.77082.8281
08/23/20172.83772.83772.78992.7995
08/24/20172.81862.81862.78992.7995
08/27/20172.81862.82812.78992.7995
08/28/20172.81862.81862.78032.7899
08/30/20172.79952.79952.77082.7899
09/04/20172.81862.81862.75172.7708
09/05/20172.78992.79952.74212.7899
09/06/20172.78992.82812.77082.7899
09/07/20172.79952.82812.77082.7899
09/10/20172.8092.82812.78032.7899
09/11/20172.79952.93322.78992.8758
09/12/20172.87582.91412.83772.8377
09/13/20172.84732.84732.76122.8473
09/14/20172.82812.83772.78992.7995
09/17/20172.79952.88542.75172.7612
09/18/20172.78032.78032.64652.6752
09/19/20172.67522.71342.5322.6848
09/20/20172.62742.67522.60832.6274
09/21/20172.66572.67522.60832.6465
09/24/20172.6372.6372.46512.5128
09/25/20172.46512.62742.46512.5892
09/26/20172.57962.58922.50332.532
09/27/20172.56062.60832.51282.5606
09/28/20172.57962.62742.54152.5796
10/01/20172.58922.6372.57962.6274
10/02/20172.6372.69432.59882.6274
10/03/20172.64652.70392.6372.6752
10/04/20172.69432.71342.67522.7134
10/05/20172.71342.71342.55112.6561
10/08/20172.52242.54152.41732.5033
10/09/20172.5322.69432.5322.6752
10/10/20172.65612.78992.6372.6465
10/11/20172.64652.68482.6372.6465
10/12/20172.65612.66572.6372.6561
10/15/20172.65612.74212.6372.6943
10/16/20172.69432.7232.65612.6752
10/17/20172.67522.71342.67522.6848
10/18/20172.70392.71342.67522.6943
10/19/20172.70392.73262.67522.6943
10/22/20172.68482.70392.66572.6752
10/23/20172.69432.71342.67522.6943
10/24/20172.69432.74212.68482.7134
10/25/20172.71342.86642.70392.7708
10/26/20172.78032.82812.69432.723
10/29/20172.73262.77082.70392.7326
10/30/20172.6372.68482.59882.6848
10/31/20172.68482.69432.6372.6657
11/01/20172.67522.68482.6372.637
11/02/20172.64652.68482.50332.5988
11/05/20172.57962.65612.57012.6179
11/06/20172.62742.6372.59882.6274
11/07/20172.62742.6372.57962.6179
11/08/20172.61792.61792.58922.6083
11/09/20172.60832.60832.57962.5988
11/12/20172.59882.62742.55112.6083
11/13/20172.61792.64652.59882.6083
11/14/20172.61792.6372.57962.5892
11/15/20172.61792.61792.57962.5892
11/16/20172.58922.60832.52242.5701
11/19/20172.57962.57962.51282.532
11/20/20172.5322.56062.49372.5224
11/21/20172.5322.55112.50332.5224
11/22/20172.52242.56062.51282.5415
11/23/20172.5322.55112.51282.532
11/26/20172.52242.56062.52242.5415
11/27/20172.55112.56062.46512.4651
11/28/20172.48422.50332.41732.5033
11/29/20172.51282.5322.48422.5033
11/30/20172.50332.51282.47462.5033
12/03/20172.50332.55112.48422.5224
12/04/20172.5322.57962.52242.532
12/05/20172.5322.57962.51282.5224
12/06/20172.5322.57962.51282.5511
12/07/20172.55112.59882.55112.5606
12/10/20172.57962.71342.57012.637
12/11/20172.65612.66572.61792.637
12/12/20172.6372.65612.59882.6179
12/13/20172.6372.65612.60832.6179
12/14/20172.64652.65612.59882.6179
12/17/20172.61792.64652.59882.6179
12/18/20172.6372.64652.60832.6274
12/19/20172.62742.68482.60832.6561
12/20/20172.66572.79952.65612.7612
12/21/20172.78032.79952.71342.7517
12/24/20172.77082.93322.76122.8568
12/25/20172.88542.88542.79952.809
12/26/20172.81862.81862.75172.7517
12/27/20172.76122.86642.76122.7899
12/28/20172.79952.82812.75172.7612