Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
132.2 ₺
-0.500 (%-0.38)
Previous Close: 132.2·
Volatility: 7.080
Day Low₺130.6
Day High₺140
Bid132.2
Ask132.4

Market Data

Spot Rate
B:132.2
A:132.4
Week over week (WoW)
-0.38%
Month over month (MoM)
+10.17%
Year to date (YTD)
+80.23%
Year over year (YoY)
+60.24%
Overview
Technicals
Financial Statements
Comments
Archive

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 106.1266
CLOSE 105.675

Low

LOW 69.2

High

HIGH 185
DATEOPENHIGHLOWCLOSE
01/01/20267474.272.973.4
01/04/202673.1574.572.573.7
01/05/20267475.1573.2573.75
01/06/202673.574.771.0572.7
01/07/20267373.871.773.4
01/08/202673.47471.9572.2
01/11/202672.2572.8570.571.8
01/12/202671.4572.871.372.8
01/13/202673.174.570.7570.75
01/14/202670.7572.570.3572.5
01/15/202672.572.971.6571.8
01/18/202671.7574.4571.7573
01/19/202673.7574.057172.1
01/20/20267272.157171.35
01/21/202671.374.171.374.1
01/22/202674.3574.357272.65
01/25/202672.657472.2573.85
01/26/202674.374.472.673.2
01/27/202673.2573.8572.472.75
01/28/202673.2573.3572.3572.45
01/29/202672.572.9570.870.8
02/01/202670.5571.5569.6570.2
02/02/202670.372.270.1570.45
02/03/202671.1573.8570.972.05
02/04/202672.172.270.170.1
02/05/202669.970.8569.270.85
02/08/202671.1572.7571.0572.7
02/09/202672.273.471.973
02/10/20267373.2571.471.4
02/11/202671.473.271.473.05
02/12/202673.573.572.573.15
02/15/202673.274.9573.1573.9
02/16/202681.2581.2581.2581.25
02/17/202684.2585.2577.477.4
02/18/202679.583.177.2579.2
02/19/202681.982.47878.4
02/22/2026808177.578.2
02/23/2026787875.277.6
02/24/2026787875.0576
02/25/202677.277.273.775.5
02/26/20268083.0579.5583.05
03/01/202676.0589.875.7581.15
03/02/202681.484.179.579.85
03/03/202679.679.8574.0575.65
03/04/202676.878.3574.978
03/05/202678.8582.573.774.65
03/08/202673.874.571.673.15
03/09/202673.876.273.875.9
03/10/202674.5575.974.3574.85
03/11/202674.457674.3574.6
03/12/202674.4574.657272.75
03/15/202672.857471.9572.85
03/16/202672.8575.772.8574.15
03/17/202674.775.973.8575
03/18/202674.777.873.476.7
03/22/202678.4582.276.7580.25
03/23/202680.2585.9578.779.05
03/24/20268080.376.877.1
03/25/20267879.857676.1
03/26/202677.0577.573.675
03/29/202675.6577.574.475.45
03/30/202676.9576.9574.575.8
03/31/202676.478.773.577.2
04/01/202676.577.775.376.1
04/02/202675.582.67580.85
04/05/202682.958479.580.65
04/06/202680.6581.577.377.3
04/07/202679.880.879.5579.55
04/08/202679.4580.377.678.5
04/09/202678.679.3577.978.2
04/12/202677.9577.9576.276.6
04/13/202677.357976.6578.3
04/14/202678.882.278.481.25
04/15/202682.589.3581.0585.5
04/16/202685.5592.785.5588.55
04/19/202688.5590.78687.15
04/20/202687.195.8586.195.85
04/21/2026100105.498.65105.4
04/23/2026109.9115.9102115.9
04/26/2026119126.4111117.6
04/27/2026119.9121.6112.9113
04/28/2026116124.3116124.3
04/29/2026128.1136.7127.2136.7
05/03/2026140147.3129.5135.4
05/04/2026132.5148.9127.1148.9
05/05/2026155.5163.7155163.7
05/06/2026170.2179.8164164
05/07/2026163.6175152.4153.4
05/10/2026158168.7156.4168.7
05/11/2026177.2185165.6174.1
05/12/2026173.5173.5156.7156.8
05/13/2026155.9164.3152.3157.9
05/14/2026159162.6150150
05/17/2026155156.1144.9149
05/19/2026145.8153.2141.7141.7
05/20/2026138.7145.9127.6127.6
05/21/2026127140.3127140.3
05/24/2026147.7154.1137.5143.1
05/25/2026149149.2141141.3
05/31/2026140.8152.9138.5145.4
06/01/2026146.6159.9144.8159.9
06/02/2026165172159.9162.4
06/03/2026160.5164.5146.2146.2
06/04/2026145.7152141.3141.3
06/07/2026141.3142.6134.8136.4
06/08/2026137.5138.5129129.3
06/09/2026132.1132.8119.4120
06/10/2026117.3125.9114.9117.1
06/11/2026120128.8117.6128.8
06/14/2026132.5141.6127.8141.6
06/15/2026143.2153.6136.1139
06/16/2026139152.9128.3146
06/17/2026147.5158.2139.7142
06/18/2026144.9146135.9136.6
06/21/2026140141.9132.4133.1
06/22/2026133.2137.7128.3131
06/23/2026131135.9127.2131
06/24/2026131139128.2132.3
06/25/2026134.5134.5129.5131.7
06/28/2026131.6132.8125.3125.8
06/29/2026128.1136.4123.1132.4
06/30/2026130.2133.2128128.1
07/01/2026128.6138.2128.6133.4
07/02/2026135.4136.5129130.9
07/05/2026130.7131127.6127.7
07/06/2026127.8129.4126.3127.4
07/07/2026127.4136.9125.2130.1
07/08/2026132.5134.5125125
07/09/2026125.9126.6124125.2
07/12/2026124131.2123.5128
07/13/2026126.7133124.6125.5
07/15/2026125132.5125129
07/16/2026128.4133.4122.1132
07/19/2026130.5145.2129.3145.2
07/20/2026148152.5135.5137.4
07/21/2026136146.4135.2138.2
07/22/2026138.2139.6133.2134.6
07/23/2026135135.9128.5128.5
07/26/2026130.6130.7127.3127.8
07/27/2026127.8128.9124124
07/28/2026123124.3113.7114.4
07/29/2026116.5124114.4114.6
07/30/2026116.2122.4116.2120
08/02/2026126130.4122.5123
08/03/2026126.1126.1121123.8
08/04/2026123124.5118.8119.2
08/05/2026118.1122.1118.1118.8
08/06/2026121121.5118.8120
08/09/2026120121.7116.2116.9
08/10/2026121125.9119.7119.8
08/11/2026117.5131.7117131.7
08/12/2026134.9142.5130.4134.1
08/13/2026133.1139130.4132.7
08/16/2026132.4132.5124.1127
08/17/2026126.1139124.8129.5
08/18/2026127.9133127.8128.1
08/19/2026128.1135127.1132.7
08/20/2026132140130.6132.2