Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:01
136.6 ₺
-5.400 (%-3.80)
Previous Close: 142·
Volatility: 7.110
Day Low₺135.9
Day High₺146
Bid136.6
Ask136.8

Market Data

Spot Rate
B:136.6
A:136.8
Week over week (WoW)
+6.06%
Month over month (MoM)
-3.33%
Year to date (YTD)
+86.23%
Year over year (YoY)
+119.61%
Overview
Technicals
Financial Statements
Comments
Archive

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3487
CLOSE 10.339

Low

LOW 5.2454

High

HIGH 15.2489
DATEOPENHIGHLOWCLOSE
01/01/20209.06719.21058.84749.1914
01/02/20209.17239.17238.62768.8283
01/05/20208.62768.88567.84428.3792
01/06/20208.46528.87618.46528.6945
01/07/20208.40798.67548.24558.3887
01/08/20208.81879.15318.5998.9811
01/09/20209.00029.1348.93338.9907
01/12/20209.00989.40158.94299.0767
01/13/20209.17239.228.98119.1149
01/14/20209.11499.11498.99079.048
01/15/20209.05769.26779.0489.2295
01/16/20209.23919.25829.0489.1054
01/19/20209.10549.18189.00989.0671
01/20/20209.06719.11499.00029.0767
01/21/20209.07679.20099.05769.0862
01/22/20209.07679.37299.0489.3633
01/23/20209.535210.03219.22959.3155
01/26/20209.24869.46849.07679.2677
01/27/20209.29649.34429.11499.22
01/28/20209.26779.29649.16279.1723
01/29/20209.20099.29649.12459.2773
01/30/20209.34429.42079.16279.1818
02/02/20209.15319.18189.07679.0958
02/03/20209.1349.24869.08629.2391
02/04/20209.26779.3069.18189.2773
02/05/20209.31559.33469.17239.1818
02/06/20209.20099.3069.05769.1149
02/09/20209.12459.43028.23598.8856
02/10/20208.94299.14368.89529.0671
02/11/20209.01939.23918.12129.1723
02/12/20209.26779.74559.17239.6213
02/13/20209.74559.98439.229.4971
02/16/20209.49719.64049.26779.4971
02/17/20209.51629.51629.3069.3729
02/18/20209.37299.4789.17239.4589
02/19/20209.45899.55448.74239.1245
02/20/20209.12459.26778.40799.1627
02/23/20209.12459.12458.26469.0193
02/24/20209.20099.44938.88569.2868
02/25/20209.31559.38249.15319.2486
02/26/20209.20099.20098.64678.7614
02/27/20207.02258.6187.01298.5799
03/01/20208.79019.64998.79019.5067
03/02/20209.6699.8419.26779.4493
03/03/20209.44939.49718.7049.1245
03/04/20209.17239.31559.09589.1436
03/05/20209.14369.21058.43658.8283
03/08/20208.49398.80927.67227.9588
03/09/20208.40798.71367.56717.6435
03/10/20207.59587.83466.91747.3665
03/11/20206.95567.16586.31546.5256
03/12/20206.7557.03216.42066.9174
03/15/20206.87916.87916.22946.2294
03/16/20205.85696.16265.60845.704
03/17/20205.51296.21035.24545.6179
03/18/20205.62755.72315.35045.4938
03/19/20205.77095.82825.54165.6371
03/22/20205.2555.61795.24545.36
03/23/20205.72315.89515.63715.8951
03/24/20206.29636.47796.10536.4779
03/25/20206.4977.1186.47797.118
03/26/20207.64357.80597.26137.3856
03/29/20207.38567.69137.27097.5193
03/30/20207.68188.26467.64358.2646
03/31/20208.12128.57997.71998.2837
04/01/20208.46528.53217.71998.1308
04/02/20208.20728.20727.87287.9493
04/05/20208.21688.21687.99718.1117
04/06/20208.1698.56087.83468.0734
04/07/20208.09268.24557.90158.1117
04/08/20208.24558.44618.10218.4079
04/09/20208.41748.73278.26468.5608
04/12/20208.50348.89528.40798.8856
04/13/20209.17239.43028.90479.306
04/14/20209.3069.44938.73279.1914
04/15/20209.22959.53528.98119.4684
04/16/20209.5839.74559.48769.5448
04/19/20209.59269.64999.17239.5735
04/20/20209.5839.60219.10549.5162
04/21/20209.53529.72649.38249.6595
04/23/20209.726410.0139.55449.9366
04/26/20209.965210.04179.55449.583
04/27/20209.5839.61179.26779.392
04/28/20209.41119.52579.12459.3537
04/29/20209.42079.55448.98119.1723
05/03/20208.99079.228.54178.8665
05/04/20208.98119.09588.62768.9811
05/05/20209.02899.02898.80928.8378
05/06/20208.83789.14368.74239.1245
05/07/20209.229.35378.90478.962
05/10/20208.98119.11498.83788.8856
05/11/20208.94299.0488.8578.9333
05/12/20208.89529.03858.89529.0002
05/13/20208.99079.09588.86658.9143
05/14/20209.00029.27738.94298.9429
05/17/20209.0489.228.98119.1054
05/19/20209.17239.24869.10549.2105
05/20/20209.31559.51629.12459.2773
05/21/20209.36339.36338.99079.1914
05/26/20209.22959.34429.18189.22
05/27/20209.229.48769.17239.4493
05/28/20209.44939.64999.31559.4302
05/31/20209.43989.52579.09589.2677
06/01/20209.29649.43029.24869.2868
06/02/20209.31559.36339.23919.2677
06/03/20209.296410.19459.267710.1945
06/04/202010.328310.55769.81249.841
06/07/20209.84110.39529.458910.0513
06/08/202010.156310.78699.946110.3761
06/09/202010.376110.653210.175410.3666
06/10/202010.366611.1510.318810.9207
06/11/202010.739111.818810.605411.5608
06/14/202011.493911.837911.197811.4844
06/15/202011.665911.77111.465311.6277
06/16/202011.656312.468511.656312.2678
06/17/202012.315612.755112.181912.5831
06/18/202012.755113.041812.181912.3252
06/21/202012.420712.535411.962112.0863
06/22/202012.11512.382511.866612.2106
06/23/202012.210612.755112.11512.6022
06/24/202012.573512.573512.181912.3538
06/25/202012.363413.280612.363412.6309
06/28/202012.640412.946212.248712.6118
06/29/202012.697812.82212.592712.6691
06/30/202012.707412.726512.468512.5163
07/01/202012.525913.767812.525913.7678
07/02/202013.777414.331613.462113.5194
07/05/202013.758313.844313.376213.5959
07/06/202013.61514.1513.376213.8634
07/07/202013.825215.076813.519414.924
07/08/202015.191515.248913.61513.6628
07/09/202013.662814.188312.497213.6437
07/12/202013.825214.226513.825214.1118
07/13/202014.04514.379313.634114.1405
07/15/202014.169214.331613.853914.2743
07/16/202014.274314.379313.767813.8252
07/19/202013.806113.825213.137313.4717
07/20/202013.481213.634112.812513.338
07/21/202013.318813.471712.707412.8506
07/22/202012.860213.27112.220112.9462
07/23/202012.850612.946212.516312.6309
07/26/202012.630912.879312.411212.4685
07/27/202012.544912.850611.923911.9239
07/28/202012.009912.009911.446211.5226
07/29/202011.560811.923911.503511.7232
08/03/202011.751911.818810.557610.701
08/04/202010.815610.863310.27110.4048
08/05/202010.414310.73919.37299.3824
08/06/20208.6189.95578.44619.9557
08/09/20209.879210.94949.554410.9494
08/10/202011.016311.847511.016311.1882
08/11/202011.226411.560810.930210.9302
08/12/202011.06411.274210.490710.6627
08/13/202010.605410.605410.108610.2901
08/16/202010.366610.43349.85059.9748
08/17/20209.984310.86339.974810.6819
08/18/202010.691411.178610.347410.462
08/19/202010.54810.70110.165810.6723
08/20/202010.70110.882510.318810.4239
08/23/202010.414310.681910.223210.3379
08/24/202010.337910.557610.089510.1182
08/25/20209.936610.55769.84110.5003
08/26/202010.519410.97810.471610.6532
08/27/202010.777310.777310.280510.3474
08/30/202010.347410.347410.032110.1182
08/31/202010.118210.30929.821910.185
09/01/202010.433410.939810.175410.7391
09/02/202010.89210.958910.347410.3952
09/03/202010.395210.46210.18510.271
09/06/202010.27110.490710.27110.3952
09/07/202010.46210.509810.261410.271
09/08/202010.366610.634110.204110.4334
09/09/202010.509810.576710.35710.5098
09/10/202010.653210.987610.509810.5385
09/13/202010.586310.720110.471610.6341
09/14/202010.70110.748710.414310.5958
09/15/202010.576711.646810.528911.3029
09/16/202011.541711.560811.102211.2264
09/17/202011.283811.283810.844210.9398
09/20/202011.102211.102210.337910.4811
09/21/202010.576710.720110.089510.3379
09/22/202010.528911.06410.404810.7201
09/23/202010.834710.958910.691410.7487
09/24/202010.796411.216910.777311.0735
09/27/202011.092611.092610.825110.9111
09/28/202010.949411.560810.777311.2742
09/29/202011.369711.790111.369711.6182
09/30/202011.618211.790111.207311.2073
10/01/202011.560811.570411.245511.3506
10/04/202011.369711.742311.369711.5226
10/05/202011.608611.77111.522611.6659
10/06/202011.675412.430311.570412.0194
10/07/202012.048112.478111.809212.0959
10/08/202012.181912.248711.866611.9239
10/11/202011.94312.181911.85712.0481
10/12/202012.076812.401612.009912.2678
10/13/202012.344312.831612.334712.6022
10/14/202012.56412.583111.990712.0099
10/15/202012.038512.153211.895311.8953
10/18/202011.962112.134111.914411.9239
10/19/202011.923911.962111.704111.7041
10/20/202011.751911.790111.350611.3601
10/21/202011.398411.656311.226411.4939
10/22/202011.465311.589511.264711.3315
10/25/202011.32211.32210.232710.3666
10/26/202010.366610.519410.232710.3666
10/27/202010.242310.452510.18510.185
10/29/202010.175410.17549.64999.6595
11/01/20209.66910.55769.6699.9843
11/02/202010.051310.11829.716810.0799
11/03/20209.936610.49079.936610.357
11/04/202010.395211.388810.280511.3888
11/05/202011.608612.000311.188211.1978
11/08/202011.226411.503511.073511.15
11/09/202011.130911.226410.911110.9494
11/10/202010.949411.255110.614910.9302
11/11/202010.97811.111710.605410.7201
11/12/202010.758210.882510.681910.7487
11/15/202010.796411.417510.786911.2933
11/16/202011.331511.331510.844210.8442
11/17/202010.863311.073510.853810.9302
11/18/202010.939810.97810.758210.9398
11/19/202010.939811.264710.89211.0735
11/22/202011.073511.226410.786910.9494
11/23/202010.949411.016310.844210.9016
11/24/202010.920711.159510.70110.701
11/25/202010.767811.092610.672310.9398
11/26/202011.035311.159510.786910.806
11/29/202010.796411.083110.538510.8538
11/30/202010.939811.675410.882511.4939
12/01/202011.589512.344311.589512.115
12/02/202012.11512.449411.799712.1532
12/03/202012.162812.439811.847511.9525
12/06/202011.952512.888811.522612.5927
12/07/202012.592713.366612.162812.5735
12/08/202012.573512.621311.952512.0863
12/09/202012.038512.688211.962112.1245
12/10/202012.210612.286911.713711.9048
12/13/202011.923912.009911.627711.7041
12/14/202011.68511.799711.178611.4939
12/15/202011.484412.076811.369711.5417
12/16/202011.665911.933511.513111.5322
12/17/202011.618211.742311.407911.4366
12/20/202011.379311.379311.083111.2647
12/21/202011.274211.560811.255111.4366
12/22/202011.465311.799711.465311.5513
12/23/202011.608612.162811.513112.1341
12/24/202012.181912.602211.895312.459
12/27/202012.535413.309312.535413.2328
12/28/202013.366614.140513.280614.045
12/29/202014.035514.369813.395313.9494
12/30/202014.016314.207413.767813.8061