Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logo
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:10:01
12.28 ₺
-0.010 (%-0.08)
Previous Close: 12.29·
Volatility: 1.140
Day Low₺12.14
Day High₺12.28
Bid12.27
Ask12.28

Market Data

Spot Rate
B:12.27
A:12.28
Week over week (WoW)
+1.32%
Month over month (MoM)
-7.46%
Year to date (YTD)
+11.62%
Year over year (YoY)
+41.74%
Overview
Technicals
Financial Statements
Comments
Archive

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3937
CLOSE 10.3764

Low

LOW 7.387

High

HIGH 14.0569
DATEOPENHIGHLOWCLOSE
01/01/202510.029410.13749.980310.0097
01/02/202510.019610.166910.019610.0687
01/05/202510.078510.520510.078510.3634
01/06/202510.363410.392810.166910.2553
01/07/202510.265110.26519.95089.9803
01/08/20259.990110.02949.90179.9312
01/09/20259.9419.99019.83299.9312
01/12/20259.97059.97059.59729.6463
01/13/20259.71519.76429.6079.607
01/14/20259.61689.7749.57759.7249
01/15/20259.81339.93129.64639.7543
01/16/20259.79369.83299.69549.8231
01/19/20259.83299.90179.74459.882
01/20/20259.88210.12769.74459.8722
01/21/20259.872210.01969.82319.9606
01/22/20259.960610.12769.862410.0097
01/23/202510.019610.07859.921310.0097
01/26/202510.009710.00979.70529.8329
01/27/20259.87229.87229.76429.7936
01/28/20259.85269.9419.75439.7543
01/29/20259.75439.90179.69549.8624
01/30/20259.86249.87229.63659.7249
02/02/20259.72499.72499.46959.4793
02/03/20259.52849.62669.50889.5579
02/04/20259.58749.58749.23379.4695
02/05/20259.46959.70529.46959.6463
02/06/20259.64639.74459.57759.7249
02/09/20259.72499.80359.6079.6856
02/10/20259.67589.72499.62669.7052
02/11/20259.71519.75439.52849.5284
02/12/20259.58749.99019.52849.7347
02/13/20259.74459.84289.70529.8133
02/16/20259.81339.92139.76429.8133
02/17/20259.81339.83299.54819.774
02/18/20259.7749.80359.45969.5677
02/19/20259.52849.70529.52849.6954
02/20/20259.69549.72499.43029.4989
02/23/20259.52849.74459.50889.6463
02/24/20259.65619.69549.39099.4596
02/25/20259.52849.52849.29279.3418
02/26/20259.34189.449.26329.4007
02/27/20259.41059.58749.36149.4302
03/02/20259.45969.80359.45969.8035
03/03/20259.32219.35168.8318.8506
03/04/20258.85068.88018.39888.5363
03/05/20258.57568.69348.4388.5461
03/06/20258.57568.84088.57568.7524
03/09/20258.74268.89978.72298.7917
03/10/20258.79178.81138.64438.772
03/11/20258.7728.97838.74268.9488
03/12/20258.9399.1068.92929.0373
03/13/20259.03739.1658.98819.0569
03/16/20259.09629.18469.05699.1355
03/17/20259.14539.14538.95879.0274
03/18/20258.46758.64438.13358.1335
03/19/20257.79958.36937.79958.2416
03/20/20258.14348.14347.56387.7995
03/23/20257.76038.04517.3877.8388
03/24/20257.76038.1637.76038.0844
03/25/20258.10418.20237.96658.1335
03/26/20258.13358.27118.12378.2121
03/27/20258.15328.42828.04518.2514
04/01/20258.25148.35958.22198.3103
04/02/20258.31038.37918.28098.2907
04/03/20258.29078.32028.15328.1925
04/06/20258.18268.26127.87818.2318
04/07/20258.29078.52658.24168.4479
04/08/20258.52658.52658.22198.3103
04/09/20258.54618.54618.34968.4479
04/10/20258.44798.46758.34968.3988
04/13/20258.40868.55598.35958.438
04/14/20258.46758.6648.44798.4675
04/15/20258.46758.54618.25148.3496
04/16/20258.34968.54618.27118.5265
04/17/20258.57568.59528.40868.4086
04/20/20258.44798.51668.31038.3496
04/21/20258.32028.34968.00588.0451
04/23/20258.11398.35957.98628.3398
04/24/20258.35958.53638.34968.4479
04/27/20258.46758.54618.34968.4479
04/28/20258.4979.1068.32029.106
04/29/20259.13559.34188.67388.8801
05/01/20259.47939.68569.29279.3811
05/04/20259.41059.58749.02749.0471
05/05/20259.06679.13558.9398.998
05/06/20259.01769.08648.64438.831
05/07/20258.85068.96858.75248.9488
05/08/20258.94888.96858.84088.9194
05/11/20258.9399.49898.9399.4204
05/12/20259.43029.54819.31239.4793
05/13/20259.47939.54819.28289.3516
05/14/20259.35169.41059.23379.2337
05/15/20259.23379.40079.21419.273
05/19/20259.33199.35169.17489.1748
05/20/20259.2739.2739.00789.0471
05/21/20259.04719.24358.94889.1158
05/22/20259.11589.17488.91948.939
05/25/20258.98819.07658.82118.9096
05/26/20258.9399.00788.79178.7917
05/27/20258.84088.91948.54618.6345
05/28/20258.8318.85068.6058.7327
05/29/20258.73278.75248.52658.5952
06/01/20258.64438.67388.30058.3202
06/02/20258.37918.70338.33988.5068
06/03/20258.50688.63458.46758.6247
06/04/20258.63458.70338.54618.6934
06/09/20258.74268.90968.70338.8408
06/10/20258.87038.98818.79178.9783
06/11/20258.96858.96858.73278.8211
06/12/20258.45778.69348.338.6836
06/15/20258.6648.84088.41848.7917
06/16/20258.79178.88998.74268.8211
06/17/20258.82118.82118.6058.664
06/18/20258.69348.9398.59528.7524
06/19/20258.78199.08648.71318.8604
06/22/20258.7729.15518.65428.8604
06/23/20258.9399.13558.88999.1158
06/24/20259.13559.18468.97839.0765
06/25/20259.07659.09628.94889.0471
06/26/20259.04719.11588.89979.0864
06/29/20259.17489.36149.1069.2828
06/30/20259.28289.54819.24359.4498
07/01/20259.44989.61689.23379.3712
07/02/20259.41059.52848.95879.5284
07/03/20259.54819.73479.35169.5677
07/06/20259.48919.48919.30259.3418
07/07/20259.38119.42049.23379.3025
07/08/20259.30259.46959.26329.44
07/09/20259.45969.61689.45969.5775
07/10/20259.57759.64639.449.5972
07/13/20259.59729.63659.48919.5382
07/15/20259.53829.63659.34189.4891
07/16/20259.48919.69549.48919.6365
07/17/20259.65619.81339.62669.8133
07/20/20259.823110.09829.823110.0982
07/21/202510.117810.14739.980310.1374
07/22/202510.127610.2169.990110.0687
07/23/202510.068710.27510.058910.2259
07/24/202510.255310.26519.94110.0883
07/27/202510.088310.31439.626610.1669
07/28/202510.196410.569710.117810.4027
07/29/202510.432110.982210.38310.7268
07/30/202510.805410.893810.412510.7563
07/31/202510.756310.962610.618810.8054
08/03/202510.893811.55210.775911.3555
08/04/202511.414411.866311.345711.3752
08/05/202511.434111.49311.041211.2867
08/06/202511.286712.386911.276911.7091
08/07/202511.709111.925211.38511.4832
08/10/202512.583412.593211.984212.3378
08/11/202512.347612.946912.082412.0824
08/12/202512.131512.298511.640411.6502
08/13/202511.650212.033311.434111.7975
08/14/202511.915412.475311.88611.9351
08/17/202512.180612.426211.728811.827
08/18/202511.82712.003811.522511.6011
08/19/202511.640412.111911.640411.8172
08/20/202511.846712.131511.758311.9056
08/21/202511.99412.013711.748411.8467
08/24/202511.88612.82911.88612.4753
08/25/202512.514612.740612.278912.5146
08/26/202512.514612.573612.200312.3378
08/27/202512.416412.455712.170812.2789
08/28/202512.347612.436112.052912.1806
08/31/202512.229812.838812.190512.6227
09/01/202512.642313.113812.288712.6325
09/02/202512.632512.730712.003812.2592
09/03/202512.318212.396811.846712.3084
09/04/202512.377113.506812.092213.0647
09/07/202512.7713.644312.573613.0254
09/08/202513.054913.408512.426212.6227
09/09/202512.730713.182612.573612.6718
09/10/202512.897713.064712.023512.0529
09/11/202512.082412.111911.679711.719
09/14/202511.817212.553911.728812.4164
09/15/202512.475312.819212.445912.7995
09/16/202512.868313.192412.66212.7799
09/17/202512.819213.398712.799513.2415
09/18/202513.241513.496913.015613.3496
09/21/202513.555913.663913.261213.271
09/22/202513.025413.212112.868312.937
09/23/202512.868314.056912.868313.5755
09/24/202513.595213.732713.231713.2317
09/25/202513.231713.457712.632512.7209
09/28/202512.642313.123712.622712.7013
09/29/202512.701312.956712.475312.7209
09/30/202512.720912.99612.347612.9567
10/01/202512.956713.084412.7712.9665
10/02/202513.015613.251412.868312.9861
10/05/202513.094213.251412.750412.829
10/06/202512.848613.221912.701312.7799
10/07/202512.779912.99612.553912.662
10/08/202512.642313.015612.642312.7406
10/09/202512.740612.868312.229812.5834
10/12/202512.652213.202312.49512.7897
10/13/202512.858413.359412.622712.937
10/14/202512.93713.035312.622712.8683
10/15/202512.858413.015612.475312.6816
10/16/202512.622712.622711.876112.4262
10/19/202512.426212.612912.082412.4557
10/20/202512.445912.455712.141412.1905
10/21/202512.180612.416412.131512.2199
10/22/202512.219912.553912.219912.3182
10/23/202512.436112.66212.347612.4459
10/26/202512.445912.760211.915412.0038
10/27/202512.485212.612912.278912.2789
10/29/202512.347612.681612.180612.4852
10/30/202512.514613.113812.318212.9665
11/02/202512.986113.251412.868312.9567
11/03/202512.966512.966512.544112.6423
11/04/202512.671812.720912.239612.4459
11/05/202512.445912.593212.229812.2887
11/06/202512.288712.426212.111912.1315
11/09/202512.033312.269111.797511.8663
11/10/202511.787711.876111.198311.5225
11/11/202511.610911.699311.404611.6404
11/12/202511.630611.709111.345711.3555
11/13/202511.355511.404611.090311.2278
11/16/202511.227811.49311.198311.3948
11/17/202511.424311.49311.227811.2867
11/18/202511.38511.944911.21811.2573
11/19/202511.316211.345710.854510.9921
11/20/202510.923310.952810.795610.9331
11/23/202511.001911.090310.903610.9724
11/24/202510.942910.972410.412510.7072
11/25/202510.815211.149210.491110.5205
11/26/202510.530410.677710.461610.4714
11/27/202510.599110.658110.491110.5893
11/30/202510.736710.923310.618810.8349
12/01/202510.864410.893810.785810.7858
12/02/202510.795610.962610.726810.8054
12/03/202510.805410.893810.481310.5402
12/04/202510.638410.854510.5510.6286
12/07/202510.648211.306410.648211.1099
12/08/202511.109911.355511.109911.1787
12/09/202511.178711.345711.070611.0805
12/10/202511.080511.247511.080511.159
12/11/202511.149211.502911.060811.3162
12/14/202511.316211.414411.139411.1787
12/15/202511.227811.404611.15911.2278
12/16/202511.237611.669811.168911.2769
12/17/202511.276911.355511.227811.2966
12/18/202511.296611.335911.119811.2376
12/21/202511.276911.306411.070611.1001
12/22/202511.100111.119810.942910.9822
12/23/202510.942911.011710.775910.8644
12/24/202510.893811.05110.805410.8742
12/25/202510.874210.962610.785810.9233
12/28/202510.923311.070610.707210.9233
12/29/202510.893810.923310.687510.9036
12/30/202510.903611.05110.88411.0019