Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logo
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:10:01
12.28 ₺
-0.010 (%-0.08)
Previous Close: 12.29·
Volatility: 1.140
Day Low₺12.14
Day High₺12.28
Bid12.27
Ask12.28

Market Data

Spot Rate
B:12.27
A:12.28
Week over week (WoW)
+1.32%
Month over month (MoM)
-7.46%
Year to date (YTD)
+11.62%
Year over year (YoY)
+41.74%
Overview
Technicals
Financial Statements
Comments
Archive

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.9523
CLOSE 3.9648

Low

LOW 2.2145

High

HIGH 9.5631
DATEOPENHIGHLOWCLOSE
01/02/20222.39412.45692.39412.4482
01/03/20222.44952.51472.44212.4876
01/04/20222.48762.53192.4632.5024
01/05/20222.50242.50982.44582.4606
01/06/20222.4632.48512.44582.4704
01/09/20222.47532.58362.47292.5417
01/10/20222.55662.60822.49992.5368
01/11/20222.54662.57872.52452.5393
01/12/20222.54422.54422.46062.495
01/13/20222.48512.53442.47292.5147
01/16/20222.53442.60322.52212.5664
01/17/20222.57132.59592.45812.4729
01/18/20222.45442.52452.33752.5098
01/19/20222.50982.54422.47042.5221
01/20/20222.51472.53192.46062.4851
01/23/20222.48512.53682.40272.4027
01/24/20222.41632.42492.35482.399
01/25/20222.3992.43592.38432.3905
01/26/20222.39412.43232.37442.4249
01/27/20222.42492.44582.37442.399
01/30/20222.40652.43482.40522.4274
01/31/20222.43232.48762.42372.468
02/01/20222.47292.53442.45562.4925
02/02/20222.49252.51722.40652.4261
02/03/20222.4312.46062.4042.4482
02/06/20222.45322.48022.4042.463
02/07/20222.47042.48512.41752.447
02/08/20222.46552.48272.43842.4581
02/09/20222.45812.5272.45322.495
02/10/20222.48272.50242.38062.4593
02/13/20222.45932.45932.3722.3831
02/14/20222.38672.42862.37322.3965
02/15/20222.39652.41632.38552.3905
02/16/20222.41382.41382.31292.3412
02/17/20222.34992.36832.32772.3437
02/20/20222.35232.36222.31292.3252
02/21/20222.29452.31052.23912.2945
02/22/20222.29692.37822.29692.3535
02/23/20222.27482.57622.21452.3548
02/24/20222.35482.42372.25512.3806
02/27/20222.41142.60322.3992.4199
02/28/20222.42252.45562.37942.4089
03/01/20222.49252.60822.45322.5909
03/02/20222.62052.67952.53442.5909
03/03/20222.60322.75092.5862.714
03/06/20222.8052.98472.8052.9847
03/07/20223.02163.19132.87152.9526
03/08/20222.95023.10032.85922.9281
03/09/20222.92322.9332.78292.7903
03/10/20222.76822.88622.74352.8395
03/13/20222.84192.8962.78532.8321
03/14/20222.83462.98712.81492.8789
03/15/20222.87892.91092.80012.8075
03/16/20222.81742.8372.7782.81
03/17/20222.8052.812.77062.7878
03/20/20222.79032.86662.78782.8174
03/21/20222.89112.95262.85682.8936
03/22/20222.91093.01182.85682.9847
03/23/20222.98963.03392.9332.9773
03/24/20223.00693.05352.95762.9896
03/27/20222.99943.10762.97973.0757
03/28/20223.07573.09782.89112.9576
03/29/20222.95762.97972.87892.8985
03/30/20222.91822.92322.86172.8789
03/31/20222.88622.92322.8692.8911
04/03/20222.8962.95512.88872.9281
04/04/20222.95022.95022.89112.9305
04/05/20222.9333.00692.9062.9724
04/06/20222.97242.98222.90342.9403
04/07/20222.95262.95262.91092.9207
04/10/20222.92072.97732.91582.965
04/11/20222.96993.14212.9333.1372
04/12/20223.20363.32183.13723.2283
04/13/20223.23563.35373.16193.2873
04/14/20223.30693.32183.19383.211
04/17/20223.23563.24553.15943.1889
04/18/20223.18893.25283.10523.2209
04/19/20223.22583.24793.1843.2036
04/20/20223.22093.23813.17413.216
04/21/20223.2163.30953.1843.2061
04/24/20223.20613.25773.09783.2086
04/25/20223.20863.29963.14213.1741
04/26/20223.19133.19623.07573.1668
04/27/20223.18643.31693.18643.2135
04/28/20223.26253.26253.18513.2394
05/04/20223.36063.46383.343.4303
05/05/20223.20583.23163.08963.118
05/08/20223.13353.14642.97872.9941
05/09/20222.99933.04052.90642.9503
05/10/20222.95793.05612.92442.9606
05/11/20222.94252.95282.82372.8496
05/12/20222.86772.94512.85992.9167
05/15/20222.99153.09732.97872.9967
05/16/20223.03283.03542.92192.9348
05/17/20222.94252.96062.8962.896
05/19/20222.90383.02512.82632.8393
05/22/20222.86772.87022.7672.8109
05/23/20222.81852.84442.78252.8006
05/24/20222.81852.81852.77982.8006
05/25/20222.80312.83932.79792.816
05/26/20222.83152.99412.82632.9192
05/29/20222.9272.98632.90382.9167
05/30/20222.93222.96062.89862.9141
05/31/20222.93993.09222.92193.0561
06/01/20223.05613.17223.03543.1
06/02/20223.10763.14383.03023.0586
06/05/20223.1363.18773.12573.1309
06/06/20223.13873.18773.08193.1671
06/07/20223.17743.26513.10763.136
06/08/20223.13353.13352.99673.0845
06/09/20223.07923.15153.04833.0716
06/12/20223.07163.11283.01743.0535
06/13/20223.06893.14122.99413.0225
06/14/20223.02253.06892.97873.0174
06/15/20223.01993.04582.90642.9167
06/16/20222.96572.96572.89082.9322
06/19/20222.94762.99932.9272.9451
06/20/20222.94512.96832.92952.9657
06/21/20222.96572.99932.91672.9322
06/22/20222.93222.95542.90122.9528
06/23/20222.98123.01472.90122.9735
06/26/20222.95032.95282.8162.927
06/27/20222.93482.99932.8962.9295
06/28/20222.95792.99672.8292.8677
06/29/20222.86512.87532.77732.8444
06/30/20222.84692.86252.81852.8469
07/03/20222.84962.90382.84692.8469
07/04/20222.85472.87022.71272.718
07/05/20222.75412.80062.69472.7515
07/06/20222.75152.80572.7052.7798
07/07/20222.79792.83932.76952.8134
07/12/20222.82632.86512.79022.8134
07/13/20222.82632.92192.8162.9012
07/17/20222.90642.96062.88832.9219
07/18/20222.95032.95032.91672.9244
07/19/20222.93993.02512.93993.0174
07/20/20223.01993.03022.95282.9863
07/21/20222.99153.08452.97873.0405
07/24/20223.04053.05092.98632.989
07/25/20222.99673.05092.99673.0174
07/26/20223.01743.06382.99673.0354
07/27/20223.04833.07162.99152.9993
07/28/20223.00443.07922.99933.0664
07/31/20223.08193.1183.06383.0845
08/01/20223.08453.09483.00443.0199
08/02/20223.02773.15683.01473.1257
08/03/20223.12573.15933.13.1284
08/04/20223.14643.15413.05613.0973
08/07/20223.11033.13353.07413.0973
08/08/20223.09733.1493.07413.1232
08/09/20223.15933.18773.07923.0922
08/10/20223.1183.18773.0873.1851
08/11/20223.19283.1983.09733.136
08/14/20223.14383.27813.12323.2445
08/15/20223.24453.25483.08453.2161
08/16/20223.23163.26253.16443.2264
08/17/20223.24193.29873.16443.2573
08/18/20223.26513.44843.23673.3916
08/21/20223.40453.52333.3583.4587
08/22/20223.45873.48973.35553.4329
08/23/20223.44843.47423.31163.4458
08/24/20223.45623.57483.423.4587
08/25/20223.4693.47683.38393.4148
08/28/20223.41753.71173.3583.6807
08/30/20224.02914.04723.97494.0472
08/31/20224.34924.40083.84333.9362
09/01/20223.97494.24853.89754.0653
09/04/20224.12984.47053.99824.4705
09/05/20224.5174.91714.33114.788
09/06/20224.6464.97134.60734.8138
09/07/20224.87844.96354.69764.8113
09/08/20224.83444.85254.67964.7699
09/11/20224.77514.79834.64864.7234
09/12/20224.72864.98414.5974.6822
09/13/20224.67195.07194.63325.0203
09/14/20225.16225.23964.96615.0074
09/15/20225.03325.28614.92995.1984
09/18/20225.21395.53395.0595.059
09/19/20225.0595.19324.92994.9816
09/20/20224.98675.20094.95065.121
09/21/20225.14675.16744.92995.0332
09/22/20225.03325.27075.01775.0668
09/25/20225.14425.14944.87315.0022
09/26/20224.9795.0594.82674.9945
09/27/20224.99455.03324.84734.8551
09/28/20224.85514.91454.38794.6719
09/29/20224.67194.71834.45764.6719
10/02/20224.71064.83964.61514.8164
10/03/20224.82675.04354.69255.0306
10/04/20225.03325.20874.96865.1107
10/05/20225.11075.36625.07715.1183
10/06/20225.11835.255.06685.1778
10/09/20225.22935.69145.18815.6888
10/10/20225.7435.74565.39715.5546
10/11/20225.55465.58555.35335.4152
10/12/20225.46695.46695.38175.4023
10/13/20225.3925.5215.34555.4333
10/16/20225.43855.495.38175.4539
10/17/20225.45395.67845.42815.4849
10/18/20225.52625.65015.48495.503
10/19/20225.51595.7435.46165.6681
10/20/20225.73015.73015.495.5495
10/23/20225.55985.62435.42045.4978
10/24/20225.49265.69145.40745.6656
10/25/20225.80245.8055.54955.5907
10/26/20225.59075.80755.56745.7172
10/27/20225.71725.71725.62435.6449
10/30/20225.97536.20765.97536.2076
10/31/20226.26186.27225.6945.7585
11/01/20225.75855.76885.58555.6501
11/02/20225.65015.76115.55465.6914
11/03/20225.64755.79465.6015.7017
11/06/20225.70955.7435.63975.743
11/07/20225.74825.88245.67595.7636
11/08/20225.77145.98835.71725.8101
11/09/20225.74565.85925.6945.7714
11/10/20225.78435.90045.73275.7921
11/13/20225.79726.11475.79216.027
11/14/20226.05796.23865.75596.0785
11/15/20226.05276.20245.80755.9057
11/16/20225.90575.92635.62695.7714
11/17/20225.7745.91085.77145.8901
11/20/20225.89016.2985.80756.1947
11/21/20226.19736.38836.15866.2953
11/22/20226.30316.38836.22056.3237
11/23/20226.3166.54976.30316.5045
11/24/20226.50456.63356.43996.5302
11/27/20226.70456.70456.43746.5173
11/28/20226.51736.80776.33416.5884
11/29/20226.50456.77556.50456.6722
11/30/20226.67226.87226.64646.7625
12/01/20226.78847.10466.71096.8981
12/04/20226.89817.20786.85296.969
12/05/20227.047.09816.80776.8658
12/06/20226.82717.36276.82076.9497
12/07/20226.94977.11746.62067.0659
12/08/20227.06597.246.90457.2013
12/11/20227.23367.56927.20137.5434
12/12/20227.56927.80797.40787.5304
12/13/20227.5117.74347.35627.3562
12/14/20227.38217.69827.10467.4078
12/15/20227.43367.43367.10467.1304
12/18/20227.15617.49176.97557.4917
12/19/20227.49178.24027.29178.2402
12/20/20228.49848.92428.07898.1306
12/21/20228.19518.73078.09198.3306
12/22/20228.36298.92428.36298.5435
12/25/20228.56948.8928.08548.7242
12/26/20228.72428.73078.38868.4403
12/27/20228.44038.66618.05968.6661
12/28/20228.64689.27918.45329.2147
12/29/20229.18889.56318.9639.4598