Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logo
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:10:01
12.28 ₺
-0.010 (%-0.08)
Previous Close: 12.29·
Volatility: 1.140
Day Low₺12.14
Day High₺12.28
Bid12.27
Ask12.28

Market Data

Spot Rate
B:12.27
A:12.28
Week over week (WoW)
+1.32%
Month over month (MoM)
-7.46%
Year to date (YTD)
+11.62%
Year over year (YoY)
+41.74%
Overview
Technicals
Financial Statements
Comments
Archive

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4196
CLOSE 2.4121

Low

LOW 1.9057

High

HIGH 3.1803
DATEOPENHIGHLOWCLOSE
01/03/20212.68772.71782.67612.6785
01/04/20212.67612.69232.62062.6414
01/05/20212.67612.68772.63682.6437
01/06/20212.65762.66452.63682.6483
01/07/20212.65072.65992.63912.6507
01/10/20212.65072.66692.62292.6414
01/11/20212.64832.69462.63682.6507
01/12/20212.66232.69232.63452.6738
01/13/20212.68772.75012.67612.7408
01/14/20212.74082.78712.67152.7062
01/17/20212.75242.86342.71782.8218
01/18/20212.82412.84042.74322.7871
01/19/20212.80332.96982.79872.8843
01/20/20212.89122.91432.84262.8773
01/21/20212.88892.90742.83342.8612
01/24/20212.88662.99062.87272.9814
01/25/20212.98383.12712.90053.0601
01/26/20213.05773.17112.78952.7895
01/27/20212.722.79632.63682.7617
01/28/20212.72242.80572.67612.7293
01/31/20212.75242.85662.73162.7987
02/01/20212.82182.85422.77792.8172
02/02/20212.8452.93052.83572.9305
02/03/20212.93512.97682.86122.8773
02/04/20212.87962.91432.81952.8265
02/07/20212.85422.86812.76862.7987
02/08/20212.81952.84262.78712.7963
02/09/20212.8312.8312.76862.7779
02/10/20212.79632.79632.73862.7408
02/11/20212.74552.87272.73862.8496
02/14/20212.85883.03472.85882.9514
02/15/20212.97222.98382.82412.8843
02/16/20212.90512.91672.81492.8218
02/17/20212.83572.89812.83342.882
02/18/20212.89122.90052.86122.8681
02/21/20212.87272.89812.81492.8149
02/22/20212.84262.86812.68072.6807
02/23/20212.68072.72932.62522.6298
02/24/20212.66232.692.55352.5928
02/25/20212.51652.59282.50962.5812
02/28/20212.79872.79872.65992.7432
03/01/20212.75012.82882.73162.7917
03/02/20212.81032.82182.75482.7686
03/03/20212.73622.75482.70162.727
03/04/20212.71782.75712.71082.7246
03/07/20212.73862.75242.69462.6992
03/08/20212.71782.72242.68532.6992
03/09/20212.70622.72242.68532.7108
03/10/20212.72932.75012.69232.6969
03/11/20212.70622.72242.68072.6946
03/14/20212.69922.75012.68532.7386
03/15/20212.75712.76862.692.7085
03/16/20212.72242.72242.66452.6645
03/17/20212.66912.71312.66692.6831
03/18/20212.68532.68772.55592.6206
03/21/20212.4982.52572.35922.3592
03/22/20212.31182.40552.14532.3384
03/23/20212.33842.51652.33842.5165
03/24/20212.53042.58362.4542.4864
03/25/20212.54432.54432.41252.4842
03/28/20212.48642.54432.47482.5373
03/29/20212.55352.60442.4982.5651
03/30/20212.5722.59282.53972.5443
03/31/20212.55592.61362.55592.6136
04/01/20212.63682.73622.63682.7178
04/04/20212.68772.79172.68532.7432
04/05/20212.75242.78252.70622.7362
04/06/20212.73862.7642.70622.764
04/07/20212.7642.93512.76172.9282
04/08/20212.9563.032.81032.949
04/11/20213.07163.18032.98383.1364
04/12/20213.17573.18032.88662.9143
04/13/20212.93292.93512.79872.8288
04/14/20212.83572.88892.74082.7895
04/15/20212.74322.8452.73862.845
04/18/20212.8452.85422.73162.7524
04/19/20212.75482.78492.64832.6992
04/20/20212.66452.70382.51882.579
04/21/20212.5792.6022.45872.602
04/25/20212.6022.82412.56972.8126
04/26/20212.95373.01842.86813.0046
04/27/20213.00693.04152.84962.875
04/28/20212.8752.94212.8752.9305
04/29/20212.9332.93542.84192.8666
05/02/20212.75332.75592.66482.7042
05/03/20212.70422.72882.64752.6795
05/04/20212.70672.70672.62792.6525
05/05/20212.6552.67712.60082.6377
05/06/20212.61312.64262.5862.5909
05/09/20212.59342.61562.55662.6058
05/10/20212.60582.60582.5272.5466
05/11/20212.54912.58852.53682.5417
05/16/20212.54172.56392.51722.527
05/17/20212.52942.55162.49252.5319
05/19/20212.53192.54912.50492.5123
05/20/20212.52212.55162.49252.527
05/23/20212.52942.56152.49992.5123
05/24/20212.51232.54422.3992.399
05/25/20212.43592.44212.31792.399
05/26/20212.3992.45322.3722.4348
05/27/20212.43592.45442.35482.3609
05/30/20212.36092.4042.35112.3683
05/31/20212.35232.37692.35112.3683
06/01/20212.34992.37942.34492.3646
06/02/20212.36462.37692.34122.3499
06/03/20212.34862.36582.34122.3609
06/06/20212.35112.36832.34992.3609
06/07/20212.36092.43592.35482.3916
06/08/20212.38922.40652.37322.3954
06/09/20212.38182.3992.34622.3548
06/10/20212.36222.38672.35732.3744
06/13/20212.37442.39412.34992.3584
06/14/20212.35842.36952.32032.3424
06/15/20212.34242.34862.30682.3068
06/16/20212.30682.30682.24532.2649
06/17/20212.26492.27232.21452.2317
06/20/20212.22932.22932.1212.164
06/21/20212.16652.22062.16652.2206
06/22/20212.22192.27482.22192.2662
06/23/20212.26622.28832.25882.2883
06/24/20212.28222.31052.27112.2957
06/27/20212.28832.29942.22062.2317
06/28/20212.23172.23542.16782.1923
06/29/20212.18992.21822.13332.1382
06/30/20212.1532.18742.12962.1419
07/01/20212.13822.1642.13332.153
07/04/20212.16162.17762.1482.1689
07/05/20212.18382.19112.15672.1751
07/06/20212.17642.18132.15422.1616
07/07/20212.1532.18742.10742.1124
07/08/20212.11242.15062.09142.1124
07/11/20212.11242.13462.07552.0903
07/12/20212.11362.11362.02992.0299
07/13/20212.03612.05952.03612.0582
07/15/20212.06072.07552.05092.0656
07/18/20212.0622.07552.05712.073
07/25/20212.09142.13822.07672.0865
07/26/20212.07922.09892.06932.0914
07/27/20212.09032.10252.07922.0878
07/28/20212.09392.11242.0892.1112
07/29/20212.09142.11482.09142.1087
08/01/20212.10992.12592.09632.1173
08/02/20212.11732.16532.10992.1555
08/03/20212.16042.16532.13572.1444
08/04/20212.13822.16892.13212.1678
08/05/20212.16782.19112.15062.1825
08/08/20212.19112.19232.15912.1689
08/09/20212.16042.16782.06072.0914
08/10/20212.10252.11242.02992.041
08/11/20212.04222.05712.03242.0422
08/12/20212.05332.05332.03982.041
08/15/20212.05092.07552.0462.0693
08/16/20212.06932.08412.05092.0755
08/17/20212.0892.10142.07552.0853
08/18/20212.07672.08292.05462.0779
08/19/20212.07792.23792.07052.1063
08/22/20212.10992.11482.08162.0853
08/23/20212.08652.11612.08532.1014
08/24/20212.11242.11482.06692.0669
08/25/20212.06692.10012.06072.0705
08/26/20212.07052.08162.05952.0681
08/30/20212.06812.09632.06442.0865
08/31/20212.08652.11982.08652.1148
09/01/20212.11482.12592.09762.1185
09/02/20212.11852.14192.11482.1296
09/05/20212.12962.16532.12962.1518
09/06/20212.15672.16292.11242.1161
09/07/20212.11612.12352.05712.0571
09/08/20212.05212.09762.04972.0755
09/09/20212.07922.09522.06442.0718
09/12/20212.0732.08292.05822.0718
09/13/20212.07182.08412.06812.0829
09/14/20212.08412.10992.07182.0792
09/15/20212.08162.11242.06812.0742
09/16/20212.07672.08162.04722.0705
09/19/20212.07182.07182.00172.0041
09/20/20212.00782.02881.95981.966
09/21/20211.96851.97961.93151.9758
09/22/20211.98691.99551.92291.9574
09/23/20211.96231.9661.92291.9315
09/26/20211.94261.97221.93641.9586
09/27/20211.96471.96721.90571.9168
09/28/20211.91681.93151.9071.9217
09/29/20211.92171.95861.91551.9377
09/30/20211.93771.95621.92661.9402
10/03/20211.95982.05091.952.0054
10/04/20212.01152.03121.94631.9463
10/05/20211.95371.95861.90571.9402
10/06/20211.94021.96851.93891.9635
10/07/20211.96231.9931.94751.9758
10/10/20211.97582.01641.97221.9771
10/11/20211.96852.00661.95861.993
10/12/20211.99922.01641.95981.9623
10/13/20211.96232.00291.96231.9697
10/14/20211.97341.9931.91921.9439
10/17/20211.94391.95491.92541.9413
10/18/20211.94131.98451.94131.9796
10/19/20211.98072.00051.93521.9807
10/20/20211.98071.9931.95491.993
10/21/20212.00172.01771.9931.9992
10/24/20211.99922.0251.97581.9943
10/25/20211.99672.04841.99672.0312
10/26/20212.03612.06562.02392.0337
10/27/20212.09392.12842.05212.0521
10/31/20212.06072.20222.05212.1468
11/01/20212.15422.16892.09272.1222
11/02/20212.13822.14442.03372.1063
11/03/20212.12962.15552.11482.1272
11/04/20212.12222.14072.09142.1247
11/07/20212.12472.1532.12472.1518
11/08/20212.15552.15912.13462.137
11/09/20212.1372.1532.09522.1395
11/10/20212.14072.14682.10632.1087
11/11/20212.11852.13572.10992.1308
11/14/20212.13462.17892.13332.1776
11/15/20212.17762.262.1642.1838
11/16/20212.17762.23662.17762.1972
11/17/20212.20222.22432.16892.2034
11/18/20212.20472.3192.20342.3068
11/21/20212.33752.49752.3192.4851
11/22/20212.49752.5862.38672.5073
11/23/20212.52212.57382.48022.4876
11/24/20212.48762.51232.40162.4569
11/25/20212.45442.56642.41142.5196
11/28/20212.52942.73122.49752.6943
11/29/20212.71162.82722.64512.7189
11/30/20212.7462.74842.59832.6475
12/01/20212.63522.69182.60582.6279
12/02/20212.64262.64262.59592.6328
12/05/20212.63282.66972.60322.6377
12/06/20212.63772.69182.62052.6697
12/07/20212.67462.68452.63282.6648
12/08/20212.66482.84682.65992.7657
12/09/20212.76572.82472.62792.7386
12/12/20212.76322.79762.73862.7682
12/13/20212.77552.79762.73122.7657
12/14/20212.78532.8052.69922.6992
12/15/20212.70672.81252.70422.7952
12/16/20212.82962.9062.53682.5368
12/19/20212.50982.69182.42372.4827
12/20/20212.71892.71892.41872.5172
12/21/20212.51722.55662.3992.4323
12/22/20212.43842.47292.31662.3548
12/23/20212.34992.40522.34992.4052
12/26/20212.44212.48512.40652.4593
12/27/20212.4632.48512.37072.388
12/28/20212.41142.45192.37072.4348
12/29/20212.43842.44582.38312.399
12/30/20212.3992.40892.37322.3905