Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logo
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:10:01
12.28 ₺
-0.010 (%-0.08)
Previous Close: 12.29·
Volatility: 1.140
Day Low₺12.14
Day High₺12.28
Bid12.27
Ask12.28

Market Data

Spot Rate
B:12.27
A:12.28
Week over week (WoW)
+1.32%
Month over month (MoM)
-7.46%
Year to date (YTD)
+11.62%
Year over year (YoY)
+41.74%
Overview
Technicals
Financial Statements
Comments
Archive

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0266
CLOSE 2.024

Low

LOW 0.8021

High

HIGH 3.6337
DATEOPENHIGHLOWCLOSE
01/01/20201.02151.05491.01361.0349
01/02/20201.03591.04050.97471.0081
01/05/20200.99140.99810.94790.9959
01/06/20200.98021.01260.98021.0015
01/07/20200.99141.07720.97690.9959
01/08/20201.01031.03151.01031.0271
01/09/20201.02711.0371.02041.0293
01/12/20201.0371.05261.03041.0415
01/13/20201.04261.08051.03371.0672
01/14/20201.06161.07491.05381.0605
01/15/20201.06051.14961.05821.1039
01/16/20201.11291.11391.07391.0995
01/19/20201.09391.11391.08051.0883
01/20/20201.08391.14961.08271.1418
01/21/20201.1441.2031.13061.1362
01/22/20201.13061.15291.11391.125
01/23/20201.13061.15631.11391.1306
01/26/20201.1251.2811.11391.1863
01/27/20201.19751.21761.13851.1496
01/28/20201.15071.18081.13621.1373
01/29/20201.13731.2031.06931.1317
01/30/20201.12061.13621.10281.124
02/02/20201.14731.21421.11391.1707
02/03/20201.17071.24761.17071.2109
02/04/20201.21421.22431.1441.1853
02/05/20201.19411.21531.1831.1909
02/06/20201.18191.2031.16961.1752
02/09/20201.17631.18861.07831.1407
02/10/20201.12731.15741.10831.1351
02/11/20201.13621.16071.1341.1607
02/12/20201.15851.19091.15291.183
02/13/20201.18741.18741.16071.173
02/16/20201.17861.18741.15291.173
02/17/20201.16961.1731.11841.1529
02/18/20201.15521.16521.1251.1362
02/19/20201.13851.14731.02481.0549
02/20/20201.04711.07941.0071.0705
02/23/20200.99691.06930.99691.0693
02/24/20201.10061.10061.02821.0683
02/25/20201.05821.07491.03491.0749
02/26/20201.06381.07491.03261.0493
02/27/20200.97471.15850.97471.0582
03/01/20201.11841.11841.05261.0727
03/02/20201.10281.11391.06931.0805
03/03/20201.08391.08391.0371.0505
03/04/20201.05721.09721.03491.0516
03/05/20201.00811.05721.00811.0359
03/08/20201.01481.08050.95460.9959
03/09/20201.01361.03490.95350.9802
03/10/20200.94121.11840.87451.0304
03/11/20201.01821.12960.88780.9291
03/12/20200.93570.96910.85670.9223
03/15/20200.92230.92230.83880.8722
03/16/20200.83320.89120.80210.8344
03/17/20200.83210.85440.80310.8411
03/18/20200.84110.91680.81210.8834
03/19/20200.88450.92460.88450.9079
03/22/20200.89890.99810.86220.9981
03/23/20201.04151.09721.04151.0972
03/24/20201.18971.18971.05821.1217
03/25/20201.1241.15851.07941.1217
03/26/20201.12171.13061.05931.0794
03/29/20201.0851.15631.07831.1195
03/30/20201.12961.14961.11841.1362
03/31/20201.12841.13621.08051.1129
04/01/20201.11291.12061.0851.0972
04/02/20201.10061.1341.09161.1083
04/05/20201.10951.14851.10951.1418
04/06/20201.14961.25321.14961.1886
04/07/20201.18531.25871.18531.2354
04/08/20201.26771.29211.24651.2633
04/09/20201.27771.27771.22761.2476
04/12/20201.24761.37241.24761.3724
04/13/20201.40351.50941.40351.5094
04/14/20201.57411.65981.53721.6598
04/15/20201.71771.82571.71771.8257
04/16/20201.90041.97171.64421.7545
04/19/20201.761.92941.7411.9294
04/20/20201.92942.12211.89372.1221
04/21/20202.23012.33262.23012.3326
04/23/20202.49752.56432.40612.5643
04/26/20202.78262.82052.67352.8205
04/27/20203.10133.10133.06333.1013
04/28/20203.41093.41093.24163.4109
04/29/20203.45773.63373.073.07
05/03/20202.76482.76482.76482.7648
05/04/20202.48862.85162.48862.4886
05/05/20202.48862.59552.24122.2412
05/06/20202.18452.4642.04072.464
05/07/20202.47072.70022.35052.4173
05/10/20202.4152.41952.22562.2256
05/11/20202.11652.31032.06082.1811
05/12/20202.16322.16322.08312.0875
05/13/20202.06082.06081.89371.9717
05/14/20201.97612.16881.93272.1688
05/17/20202.22792.3372.0722.2235
05/19/20202.22452.23912.11652.1699
05/20/20202.17222.28362.11652.2168
05/21/20202.25692.38392.25692.3303
05/26/20202.33932.54642.33032.4396
05/27/20202.47962.49532.25462.2591
05/28/20202.24792.24792.11652.1254
05/31/20202.20562.20562.09872.1109
06/01/20202.11652.12772.00072.014
06/02/20202.01512.17781.97282.1065
06/03/20202.12432.14092.06082.0752
06/04/20202.08192.12092.06522.0731
06/07/20202.08192.17332.06972.1009
06/08/20202.11652.12322.0622.0775
06/09/20202.07752.11212.06642.0664
06/10/20202.05852.07752.03072.0318
06/11/20202.00512.0721.95272.0218
06/14/20202.03072.16552.02412.1198
06/15/20202.14442.15992.1022.1165
06/16/20202.12772.15212.09642.1221
06/17/20202.12322.13432.08422.0942
06/18/20202.09422.10312.04072.0485
06/21/20202.05522.06752.02742.0363
06/22/20202.03972.07312.03412.0385
06/23/20202.05192.22562.03632.0954
06/24/20202.11772.12432.04632.0786
06/25/20202.08082.15552.0632.1254
06/28/20202.13322.21682.11872.1354
06/29/20202.13772.14992.11772.1265
06/30/20202.13432.13772.09542.0964
07/01/20202.12212.28362.12212.2089
07/02/20202.19342.24572.16112.1945
07/05/20202.21682.2682.20012.2569
07/06/20202.2882.30152.17782.2078
07/07/20202.21122.25022.18892.2123
07/08/20202.22792.23912.11652.1165
07/09/20202.11422.11421.99072.0474
07/12/20202.08192.14092.0722.1221
07/13/20202.11772.12982.09082.0998
07/15/20202.11312.23912.09982.1845
07/16/20202.19782.21342.16112.1666
07/19/20202.17112.22232.15772.1956
07/20/20202.22452.2882.11542.1611
07/21/20202.16552.28362.13652.2613
07/22/20202.26132.27922.20122.2056
07/23/20202.19342.24792.17552.2223
07/26/20202.23242.25462.22352.2391
07/27/20202.24122.24572.12982.1298
07/28/20202.12772.13542.05522.1075
07/29/20202.11542.18112.08312.1555
08/03/20202.18342.29252.01182.1054
08/04/20202.11542.12542.02742.0775
08/05/20202.07862.28361.9842.2223
08/06/20202.22232.27692.01742.1399
08/09/20202.13882.22682.04742.1767
08/10/20202.21682.33032.11652.1599
08/11/20202.18222.18222.09312.1009
08/12/20202.10312.12882.04632.0552
08/13/20202.05522.09542.02182.0497
08/16/20202.06852.06852.03852.0485
08/17/20202.04412.08422.0432.0664
08/18/20202.06642.10092.05852.063
08/19/20202.06412.06642.03972.0474
08/20/20202.05742.05852.01632.033
08/23/20202.04072.13882.01952.0764
08/24/20202.07642.08872.02742.043
08/25/20202.03972.06852.03182.0385
08/26/20202.04742.05192.02852.0341
08/27/20202.03852.08192.02742.0363
08/30/20202.04522.17222.03182.1365
08/31/20202.16552.34822.15322.2346
09/01/20202.22792.23462.12772.1298
09/02/20202.13322.25462.09642.1611
09/03/20202.16782.19672.13652.1511
09/06/20202.16782.20222.15442.1722
09/07/20202.17552.18552.14212.1521
09/08/20202.16112.17552.12772.1421
09/09/20202.14212.16552.13652.1532
09/10/20202.16322.192.14552.1834
09/13/20202.22012.40172.19452.4017
09/14/20202.48412.64012.44852.6401
09/15/20202.71812.75812.51532.5464
09/16/20202.53982.5422.40612.4262
09/17/20202.44622.61782.41732.551
09/20/20202.55992.69582.55542.6
09/21/20202.6292.64012.53762.5398
09/22/20202.54872.71352.51752.6445
09/23/20202.64452.90732.60672.9073
09/24/20202.96983.05222.82282.9119
09/27/20202.91412.99432.86952.9609
09/28/20202.97873.23942.95653.0967
09/29/20203.10793.15242.95192.9519
09/30/20203.00763.01432.80492.8049
10/01/20202.80272.89622.80052.8272
10/04/20202.82942.86732.79382.8272
10/05/20202.82722.87392.79382.7938
10/06/20202.79382.80492.72472.7469
10/07/20202.78262.82942.68462.6958
10/08/20202.74692.80712.69582.796
10/11/20202.83392.90522.80052.8806
10/12/20202.90082.91192.77592.8516
10/13/20202.87472.93322.77372.7871
10/14/20202.78032.91972.75332.8433
10/15/20202.8592.8682.79382.7983
10/18/20202.80512.8412.76462.7759
10/19/20202.78942.86132.76912.8051
10/20/20202.81182.82082.74442.7444
10/21/20202.74892.80732.72642.7512
10/22/20202.76463.02532.74893.0253
10/25/20203.04563.07262.72412.7241
10/26/20202.50172.76692.50172.7309
10/27/20202.75332.78492.67022.7175
10/29/20202.66122.98712.63652.7533
11/01/20202.77142.86572.68142.6994
11/02/20202.70392.75332.64552.6972
11/03/20202.70162.73322.66342.6747
11/04/20202.68822.73322.67472.6927
11/05/20202.6952.76012.6952.7196
11/08/20202.74442.75562.60722.623
11/09/20202.62972.68142.6142.6163
11/10/20202.6412.64772.55332.5849
11/11/20202.60722.63432.54212.5915
11/12/20202.6322.652.58492.6118
11/15/20202.62522.652.60272.6095
11/16/20202.65222.78942.652.7759
11/17/20202.79832.79832.65682.6612
11/18/20202.65222.67022.5872.6297
11/19/20202.6412.66572.62972.6477
11/22/20202.67252.67252.6322.641
11/23/20202.6412.67252.62972.6432
11/24/20202.65222.75122.63432.6994
11/25/20202.69272.69722.62972.6568
11/26/20202.6682.76462.652.7354
11/29/20202.82082.97592.79832.8702
11/30/20202.87022.87022.73092.7399
12/01/20202.74212.75562.71072.7309
12/02/20202.73762.75562.70162.7219
12/03/20202.74212.77812.71962.7196
12/06/20202.71962.73762.6412.6477
12/07/20202.652.66342.62972.6297
12/08/20202.6322.64772.60052.6208
12/09/20202.62082.64772.59612.6477
12/10/20202.65452.70162.6232.6522
12/13/20202.65682.70842.63432.659
12/14/20202.66122.66122.62972.6432
12/15/20202.6412.66122.6052.605
12/16/20202.61852.63652.60722.6072
12/17/20202.60952.6322.6052.6208
12/20/20202.66342.73762.6232.6365
12/21/20202.63882.66342.61852.632
12/22/20202.63652.65222.62752.6432
12/23/20202.65222.67472.62972.6477
12/24/20202.66342.75782.6592.6859
12/27/20202.70392.75332.69722.7062
12/28/20202.73992.74662.6772.6837
12/29/20202.68592.71512.67932.6859
12/30/20202.69692.71542.67152.6923