Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logo
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:10:01
12.28 ₺
-0.010 (%-0.08)
Previous Close: 12.29·
Volatility: 1.140
Day Low₺12.14
Day High₺12.28
Bid12.27
Ask12.28

Market Data

Spot Rate
B:12.27
A:12.28
Week over week (WoW)
+1.32%
Month over month (MoM)
-7.46%
Year to date (YTD)
+11.62%
Year over year (YoY)
+41.74%
Overview
Technicals
Financial Statements
Comments
Archive

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8024
CLOSE 8.7714

Low

LOW 5.7326

High

HIGH 13.2701
DATEOPENHIGHLOWCLOSE
01/01/20239.44699.55019.30499.3566
01/02/20239.38889.39538.93078.95
01/03/20238.958.98878.50488.7887
01/04/20238.73078.87268.1378.3241
01/05/20238.32418.64687.91118.5112
01/08/20238.54358.70488.08548.1499
01/09/20238.14998.25327.74347.7434
01/10/20237.73057.85967.28527.3562
01/11/20237.35627.7247.10467.6401
01/12/20237.63368.1377.4537.8531
01/15/20237.84668.63387.74348.6338
01/16/20238.61458.958.38868.9178
01/17/20238.91789.08568.64688.7759
01/18/20238.77598.94368.68558.8404
01/19/20238.79529.20178.71139.0339
01/22/20239.04699.30498.64689.0856
01/23/20239.06629.07268.6928.7694
01/24/20238.77598.84048.34998.5177
01/25/20238.50488.76298.09198.6145
01/26/20238.61458.8928.02738.3241
01/29/20238.29848.42738.10478.1435
01/30/20238.14358.14357.74347.8402
01/31/20237.84028.13067.19497.3497
02/01/20237.34337.40786.62067.1046
02/02/20237.10467.74347.07877.4982
02/05/20237.49827.76927.22727.6724
02/06/20237.67247.67246.91096.9626
02/14/20237.54977.6537.17557.6079
02/15/20237.64668.0086.95616.969
02/16/20236.9697.09816.77556.8335
02/19/20236.65297.20786.65296.8851
02/20/20236.82077.38846.79487.3562
02/21/20237.35627.38217.00787.0917
02/22/20236.91747.29826.90457.1368
02/23/20237.02077.40147.02077.2787
02/26/20237.28527.92417.28527.4208
02/27/20237.42087.68537.30467.3562
02/28/20237.48537.58857.34977.5756
03/01/20238.13068.33067.83378.3306
03/02/20238.65978.91787.80148.066
03/05/20238.0668.49197.81448.0209
03/06/20238.02738.77597.82088.3886
03/07/20238.38868.90487.98228.3629
03/08/20238.34358.57588.13068.3758
03/09/20238.23388.50487.97578.2532
03/12/20238.2668.45978.16938.3886
03/13/20238.38868.39518.01448.0983
03/14/20238.04028.09837.57567.7047
03/15/20237.74348.07897.74347.8724
03/16/20237.9378.13067.59497.7047
03/19/20237.62727.6667.36917.5369
03/20/20237.5118.15637.29177.511
03/21/20237.5117.7377.36917.5369
03/22/20237.55627.9957.43367.5692
03/23/20237.57567.98227.53697.5369
03/26/20238.0088.0087.55627.5692
03/27/20237.56927.65957.2537.253
03/28/20237.22727.48536.90457.2594
03/29/20237.29177.45957.2537.2852
03/30/20237.29177.9956.94337.0335
04/02/20237.25827.25826.71047.039
04/03/20237.05277.73757.0397.7375
04/04/20237.90188.02517.31297.3129
04/05/20237.31297.8477.25827.5252
04/06/20237.52527.60057.24447.3814
04/09/20237.43627.45677.34037.4293
04/10/20237.44317.49787.10757.4019
04/11/20237.40887.60747.31297.4772
04/12/20237.49787.62117.36777.4567
04/13/20237.45677.4917.22397.3472
04/16/20237.35418.07987.23777.6485
04/17/20237.63487.64167.25827.265
04/18/20237.32677.51847.16237.2582
04/19/20237.25827.31297.15547.2308
04/23/20237.23087.40887.23087.2855
04/24/20237.32677.34726.96377.0527
04/25/20236.97747.01166.71047.0116
04/26/20237.01167.04596.79536.8199
04/27/20236.83366.84736.57346.6391
05/01/20236.63916.71046.23386.2996
05/02/20236.35436.48865.90796.053
05/03/20236.08876.28865.78466.1352
05/04/20236.13526.20375.98456.0311
05/07/20236.03116.27495.97096.2749
05/08/20236.25856.34346.02836.1215
05/09/20236.15716.15716.00376.0502
05/10/20236.05026.3686.02576.2749
05/11/20236.29966.39546.02296.0942
05/14/20235.80936.23115.78196.0257
05/15/20236.02576.27226.0016.2092
05/16/20236.18456.37896.1686.368
05/17/20236.39276.43656.09426.0996
05/21/20236.09966.17355.83395.9983
05/22/20235.99836.06955.8865.8914
05/23/20235.86955.95715.7495.7791
05/24/20235.78195.8755.73265.7517
05/25/20235.75456.07235.73815.8586
05/28/20235.86136.22015.86136.0338
05/29/20236.06126.26946.06126.1735
05/30/20236.17356.3166.11886.1954
05/31/20236.21736.3686.21196.3187
06/01/20236.32966.49956.32966.4365
06/04/20236.48036.7986.46946.6776
06/05/20236.68576.84736.65566.8035
06/06/20236.81726.95696.80356.8678
06/07/20236.86787.12136.79266.8226
06/08/20236.83097.31986.83097.217
06/11/20237.2177.41577.21037.2582
06/12/20237.24447.24446.88856.9226
06/13/20236.91587.09396.76526.7733
06/14/20236.77887.08016.77886.909
06/15/20236.9097.25826.88167.0939
06/18/20237.09397.18976.77336.7843
06/19/20236.78986.81176.63366.6419
06/20/20236.64466.74336.35166.5433
06/21/20236.54336.92956.5056.8445
06/22/20236.89527.0396.86786.9706
06/25/20237.02547.25137.02547.1623
06/26/20237.18977.23087.10067.1691
07/02/20237.23087.46367.23087.4225
07/03/20237.47057.94297.36087.7306
07/04/20237.77857.94297.41577.8197
07/05/20237.82658.60027.82658.5797
07/06/20238.49078.62768.1628.162
07/09/20238.1628.31958.10728.251
07/10/20238.28538.44967.88138.2921
07/11/20238.29218.42228.17578.34
07/12/20238.41548.53188.24418.3264
07/13/20238.31958.55928.07988.3948
07/16/20238.41549.23028.41549.2302
07/17/20239.51789.94248.7038.703
07/18/20238.68249.03848.31268.5592
07/19/20238.7039.13438.7038.9084
07/20/20238.97689.15488.79888.8878
07/23/20238.93589.24388.77828.9358
07/24/20238.93589.10698.82629.0384
07/25/20239.16869.18228.90159.0384
07/26/20239.04539.2859.01799.2028
07/27/20239.20289.33299.12079.1891
07/30/20239.20979.40149.11389.3397
07/31/20239.339710.27099.113810.2709
08/01/202310.709211.29810.640810.6613
08/02/202310.661310.818810.106610.1066
08/03/202310.120410.38069.860110.134
08/06/202310.270910.640810.175210.4764
08/07/202310.503710.613410.270910.408
08/08/202310.346311.003610.209310.6818
08/09/202310.127210.12729.61379.6547
08/10/20239.654710.57239.298610.4216
08/13/202310.421610.709210.168310.2778
08/14/202310.305210.49710.058810.2916
08/15/202310.291610.777710.154510.5175
08/16/202310.517510.681810.40810.5449
08/17/202310.544910.942110.339410.4627
08/20/202310.092911.222810.079310.8736
08/21/202310.914611.955410.914611.9554
08/22/202312.229313.146911.373411.5035
08/23/202311.619911.715710.544910.7845
08/24/202310.76411.003610.44910.8188
08/27/202310.948811.565110.846211.4351
08/28/202311.496711.777411.106411.1064
08/30/202311.332311.558311.147511.2639
08/31/202311.366511.503511.113211.4351
09/03/202311.66111.934911.270711.6815
09/04/202311.845911.914311.263911.4144
09/05/202311.613111.633611.037911.0926
09/06/202311.133711.777411.044711.7089
09/07/202311.708911.914311.359711.572
09/10/202311.599311.866411.25711.3255
09/11/202311.304911.544611.099511.346
09/12/202311.421311.708911.106411.2022
09/13/202311.202211.202210.531211.0105
09/14/202311.229611.845911.1211.346
09/17/202311.34611.448710.421610.4216
09/18/202310.428510.620210.216210.4627
09/19/202310.599610.921510.517510.7434
09/20/202310.750311.229610.558611.2228
09/21/202311.380311.530911.024211.2296
09/24/202311.339211.640511.229611.572
09/25/202311.530911.530911.16811.3255
09/26/202311.202211.311810.955711.1543
09/27/202311.154311.366511.085811.2228
09/28/202311.222812.338911.126911.7226
10/01/202312.325112.325111.784311.9828
10/02/202312.20212.373111.667912.2362
10/03/202312.24312.475811.777412.0102
10/04/202311.982812.195111.619912.0923
10/05/202312.092312.311511.921212.3115
10/08/202312.167713.270111.777412.0992
10/09/202312.325112.578511.736412.1608
10/10/202312.160812.160811.558311.5651
10/11/202311.57211.756911.017311.3665
10/12/202311.373411.57210.736610.9078
10/15/202311.037911.270710.490110.497
10/16/202310.579110.983110.291610.9146
10/17/202310.750310.818810.216210.408
10/18/202310.40810.613410.229910.4011
10/19/202310.291610.32589.7789.778
10/22/20239.82610.20259.764310.1683
10/23/202310.270910.599610.202510.4422
10/24/202310.401110.5869.66169.6616
10/25/20239.730110.20259.3749.9286
10/26/202310.058810.24369.82610.1409
10/29/202310.291610.48329.921710.0998
10/30/202310.058810.06559.46999.5178
10/31/20239.59999.68899.12079.3192
11/01/20239.56579.69589.23719.3809
11/02/20239.40149.54529.23719.4219
11/05/20239.42199.69589.42199.6616
11/06/20239.702710.06559.53839.8122
11/07/20239.812210.06559.65479.7232
11/08/20239.72329.9159.56579.915
11/09/20239.812210.05889.75749.8807
11/12/20239.894410.02459.59999.5999
11/13/20239.59999.92869.50419.7232
11/14/20239.78489.85339.65479.6753
11/15/20239.7789.92869.68219.8465
11/16/20239.812210.09989.81229.9902
11/19/202310.264210.469610.065510.3532
11/20/202310.366810.76410.3610.627
11/21/202310.729810.729810.373710.5037
11/22/202310.503710.798210.270910.2709
11/23/202310.387310.44910.257310.4422
11/26/202310.442210.58610.270910.4353
11/27/202310.435310.503710.284710.36
11/28/202310.325810.42859.942410.1135
11/29/202310.017610.27789.90819.9765
11/30/202310.079310.21629.921710.1752
12/03/202310.175210.23689.92869.9697
12/04/20239.969710.22999.935510.134
12/05/202310.127210.32589.66849.6684
12/06/20239.68899.86019.59319.826
12/07/20239.82610.16839.73019.9286
12/10/20239.84659.92869.44939.5041
12/11/20239.4639.57259.26459.3535
12/12/20239.23029.31248.58669.0522
12/13/20239.10019.32618.91539.2165
12/14/20239.27819.47679.21659.4288
12/17/20239.43569.81229.03849.0384
12/18/20239.31249.57259.04539.1069
12/19/20239.10699.27818.90158.9153
12/20/20238.9229.15488.9229.0522
12/21/20239.0599.3748.75778.9358
12/24/20238.93588.93588.4298.5386
12/25/20238.53868.72358.39488.4702
12/26/20238.43598.5668.348.429
12/27/20238.51818.92898.49078.703
12/28/20238.72358.978.70988.744