Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logo
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:10:01
12.28 ₺
-0.010 (%-0.08)
Previous Close: 12.29·
Volatility: 1.140
Day Low₺12.14
Day High₺12.28
Bid12.27
Ask12.28

Market Data

Spot Rate
B:12.27
A:12.28
Week over week (WoW)
+1.32%
Month over month (MoM)
-7.46%
Year to date (YTD)
+11.62%
Year over year (YoY)
+41.74%
Overview
Technicals
Financial Statements
Comments
Archive

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.2191
CLOSE 11.1864

Low

LOW 8.744

High

HIGH 14.3794
DATEOPENHIGHLOWCLOSE
01/01/20248.86049.57258.7449.3876
01/02/20249.33299.38098.93588.9358
01/03/20248.93589.27818.8819.1412
01/04/20249.14819.42199.07279.4151
01/07/20249.40829.51099.25079.4356
01/08/20249.72329.72329.23719.2507
01/09/20249.30559.38099.24389.3397
01/10/20249.33979.44939.31249.3397
01/11/20249.27819.48359.17549.3602
01/14/20249.47679.55899.33299.4493
01/15/20249.44939.65479.39459.5315
01/16/20249.52469.60689.49739.5589
01/17/20249.57259.79179.56579.5657
01/18/20249.64799.64799.31249.5178
01/21/20249.51789.90819.44259.6068
01/22/20249.63429.94249.62739.7574
01/23/20249.95610.25739.702710.0998
01/24/202410.099810.270910.003910.1888
01/25/202410.188810.3610.140910.2983
01/28/202410.318910.40810.147810.2504
01/29/202410.250410.346310.140910.223
01/30/202410.22310.373710.120410.3121
01/31/202410.476410.476410.318910.36
02/01/202410.353210.49710.216210.3806
02/04/202410.366810.606510.270910.5244
02/05/202410.531210.654410.428510.5654
02/06/202410.579110.757210.524410.5654
02/07/202410.62710.942110.565410.9421
02/08/202410.955711.161110.483210.9078
02/11/202411.092611.441910.907811.4144
02/12/202411.435111.551511.1211.2844
02/13/202411.284411.284410.921511.0447
02/14/202411.277511.558311.133711.209
02/15/202411.202211.366511.147511.2433
02/18/202411.263911.613111.092611.1611
02/19/202411.181612.277210.948811.7226
02/20/202411.804812.893511.421312.736
02/21/202412.73613.304312.523812.5717
02/22/202412.585413.098912.503212.5785
02/25/202412.578513.009912.284112.6402
02/26/202412.811312.831912.071812.1266
02/27/202412.181312.325111.784312.154
02/28/202412.222512.592211.852812.1882
02/29/202412.215612.87312.188212.7635
03/03/202412.989414.03712.770213.5371
03/04/202414.146514.379413.05113.0784
03/05/202413.009913.078412.366312.4416
03/06/202412.996313.331712.667613.0441
03/07/202413.345513.345512.73613.0373
03/10/202413.242713.400212.797612.825
03/11/202412.87312.87312.119712.2636
03/12/202412.263612.462112.023912.0787
03/13/202412.174612.3811.921212.0513
03/14/202412.167712.270411.900711.9828
03/17/202412.010212.092311.448711.5172
03/18/202411.517212.044411.517211.7364
03/19/202411.804812.051311.722611.8321
03/20/202411.886912.037611.455611.5103
03/21/202411.510311.66111.250111.2775
03/24/202411.277511.880111.188511.4008
03/25/202411.421311.544610.859810.9557
03/26/202410.983111.215910.811911.1475
03/27/202411.188511.476111.188511.4282
03/28/202411.565111.57211.277511.4487
03/31/202411.496711.585711.113211.4144
04/01/202411.441911.613111.099511.0995
04/02/202411.099511.20910.894110.9488
04/03/202410.948811.140610.928310.9968
04/04/202410.996811.270710.976211.2296
04/07/202411.339212.256711.284412.1882
04/08/202412.236212.393611.948512.3251
04/14/202412.017112.763511.969212.5991
04/15/202412.599112.599112.078712.1335
04/16/202412.297712.434812.064912.2225
04/17/202412.325112.489512.126612.4279
04/18/202412.564812.605912.15412.3184
04/21/202412.455312.681212.20212.38
04/23/202412.3812.482711.880111.9485
04/24/202412.017112.393612.017112.332
04/25/202412.33212.626412.270412.4074
04/28/202412.619613.496112.448413.1537
04/29/202413.160513.489213.00313.1948
05/01/202413.482413.550912.811312.8456
05/02/202412.845613.900112.845613.5235
05/05/202413.523513.749413.119413.2153
05/06/202413.331713.331712.325112.5717
05/07/202412.612812.975612.592212.7566
05/08/202413.941113.941112.694912.8661
05/09/202412.866112.948312.530612.7018
05/12/202412.708613.016812.222512.2704
05/13/202412.188212.585412.051312.51
05/14/202412.503212.5112.160812.1882
05/15/202412.256712.338912.051312.1608
05/16/202412.188212.427912.188212.3115
05/19/202412.338912.879912.181312.7976
05/20/202412.797613.181112.55812.9689
05/21/202412.968913.146912.804512.9689
05/22/202412.900413.441212.859213.0989
05/23/202413.105813.283812.46912.8592
05/26/202412.859212.989412.441612.5238
05/27/202412.489512.599112.263612.3251
05/28/202412.325112.373111.325511.5377
05/29/202411.578811.640511.380311.6062
05/30/202411.982812.73611.777412.3251
06/02/202412.42112.681211.681511.9143
06/03/202411.955412.106111.708912.0171
06/04/202412.010212.106111.715711.8185
06/05/202411.804812.085611.804812.0307
06/06/202412.030712.112911.777411.9007
06/09/202411.880111.880111.448711.5651
06/10/202411.544611.640510.976211.4351
06/11/202411.024211.407711.024211.2639
06/12/202411.414411.715711.29811.7021
06/13/202411.777411.900711.339211.7295
06/19/202411.907512.167711.83912.154
06/20/202412.160812.763512.160812.7223
06/23/202412.713912.713912.222812.2719
06/24/202412.271912.412211.956112.0543
06/25/202412.068412.110511.682511.8158
06/26/202411.815811.928111.640411.879
06/27/202411.956111.991211.759611.8158
06/30/202411.892912.468411.422911.8299
07/01/202411.822811.857911.619411.7877
07/02/202411.801811.871911.619411.6194
07/03/202411.647411.911.549111.879
07/04/202411.871912.285911.843812.2438
07/07/202412.215712.489411.90711.9281
07/08/202411.935111.991211.850911.921
07/09/202411.92111.970111.731611.8087
07/10/202411.794712.398111.794712.2648
07/11/202412.264812.643712.124612.5385
07/15/202412.538512.826112.398112.77
07/16/202412.7712.903312.643712.6578
07/17/202412.643712.910412.643712.8261
07/18/202412.7712.868312.496412.6718
07/21/202412.678812.833212.531412.6017
07/22/202412.601712.692812.34912.5455
07/23/202412.545512.650812.159612.342
07/24/202412.34212.447211.92112.1806
07/25/202412.264812.412212.026312.0965
07/28/202412.103412.117511.675411.7035
07/29/202411.703511.822811.577211.7176
07/30/202411.710511.710511.486111.6053
07/31/202411.668511.90711.598211.8719
08/01/202411.843811.998211.682511.8087
08/04/202411.605311.605310.693110.8054
08/05/202410.959711.268510.875611.0791
08/06/202411.226411.415811.128211.2194
08/07/202411.275512.278911.156212.0894
08/08/202411.521111.787711.296611.3948
08/11/202411.408811.47210.973811.0159
08/12/202411.086111.086110.861511.0159
08/13/202411.086111.626311.086111.2896
08/14/202411.338711.654411.268511.4158
08/15/202411.443911.759611.303511.7105
08/18/202411.773711.935111.521111.8158
08/19/202411.808711.857911.549111.6614
08/20/202411.661411.864911.450911.8438
08/21/202411.864912.040311.577211.7947
08/22/202411.794711.794711.464911.5843
08/25/202411.584311.703511.359711.4861
08/26/202411.47911.535211.310611.493
08/27/202411.345712.436111.178712.1315
08/28/202412.131512.259211.650211.7484
09/01/202411.787712.062811.55211.9842
09/02/202412.003812.082411.768111.7779
09/03/202411.571611.777911.394811.6011
09/04/202411.610911.748411.522511.6895
09/05/202411.610911.836811.512711.6895
09/08/202411.699311.807411.365311.3653
09/09/202411.404611.483210.844711.3948
09/10/202411.394811.434110.992111.0608
09/11/202411.168911.168910.726810.8545
09/12/202410.864411.345710.766111.3162
09/15/202411.316211.316211.021511.218
09/16/202411.32611.32611.070611.1001
09/17/202410.992111.178710.942910.9528
09/18/202410.982211.267110.982211.218
09/19/202410.893810.992110.373210.717
09/22/202410.746510.746510.520510.55
09/23/202410.540210.785810.461610.5893
09/24/202410.589310.638410.068710.1178
09/25/202410.176710.304410.10810.1276
09/26/202410.147310.25539.999910.1669
09/29/202410.166910.225910.019610.0589
09/30/202410.058910.13749.55799.6561
10/01/20249.65619.67589.20429.3712
10/02/20249.37129.6079.26329.3909
10/03/20249.43029.58749.37129.5775
10/06/20249.70529.74459.52849.6659
10/07/20249.64639.70529.47939.5481
10/08/20249.6079.78389.51869.6561
10/09/20249.656110.01969.65619.7151
10/10/20249.62669.70529.38119.3811
10/13/20249.38119.49898.9398.939
10/14/20248.9399.32218.9399.1551
10/15/20249.23379.43029.13559.3025
10/16/20249.312310.11789.30259.5186
10/17/20249.53829.79369.28289.4302
10/20/20249.43029.58749.1069.1551
10/21/20249.21419.34188.9989.273
10/22/20249.26329.32218.95878.9587
10/23/20248.98819.13558.98819.0962
10/24/20249.18469.18469.03739.0962
10/27/20249.13559.28289.1069.273
10/29/20249.39099.44989.2739.3319
10/30/202410.245510.24559.80359.8133
10/31/20249.823110.39289.82319.9999
11/03/20249.999910.20629.83299.9115
11/04/20249.95089.96069.72499.8722
11/05/20249.872210.41259.872210.3143
11/06/202410.353610.491110.176710.3241
11/07/202410.412510.530410.225910.4027
11/10/202410.530410.638410.265110.5598
11/11/202410.559810.638410.333910.3634
11/12/202410.373210.638410.245510.609
11/13/202410.530410.697410.530410.609
11/14/202410.60910.756310.559810.609
11/17/202410.60910.766110.491110.5991
11/18/202410.569710.667910.314310.442
11/19/202410.530410.540210.176710.2553
11/20/202410.21610.363410.186610.3241
11/21/202410.324110.402710.206210.3437
11/24/202410.373210.520510.373210.383
11/25/202410.432110.50099.911510.3634
11/26/202410.363410.451810.21610.3536
11/27/202410.333910.471410.265110.3437
11/28/202410.353610.461610.304410.4321
12/01/202410.432110.471410.353610.3928
12/02/202410.402710.540210.402710.4911
12/03/202410.510710.942910.510710.7072
12/04/202410.854510.913510.491110.7465
12/05/202410.854511.001910.707210.9626
12/08/202411.05111.070610.874210.9528
12/09/202410.972411.011710.707210.7661
12/10/202410.805410.903610.599110.5991
12/11/202410.618810.785810.589310.6384
12/12/202410.736710.736710.530410.6581
12/15/202410.785811.247510.756311.0215
12/16/202411.021511.100110.834910.9724
12/17/202410.952811.021510.500910.5893
12/18/202410.392810.500910.157110.2553
12/19/202410.255310.30449.79369.8919
12/22/20249.92139.99019.80359.9017
12/23/20249.901710.0499.82319.9213
12/24/202410.088310.11789.950810.0196
12/25/202410.078510.11789.90179.9999
12/26/20249.990110.05899.832910.0196
12/29/202410.04910.05899.980310.0097
12/30/202410.009710.03929.852610.0097