Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logo
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
12:40:10
12.17 ₺
-0.120 (%-0.98)
Previous Close: 12.29·
Volatility: 1.060
Day Low₺12.15
Day High₺12.28
Bid12.17
Ask12.2

Market Data

Spot Rate
B:12.17
A:12.2
Week over week (WoW)
+0.41%
Month over month (MoM)
-8.29%
Year to date (YTD)
+10.62%
Year over year (YoY)
+40.47%
Overview
Technicals
Financial Statements
Comments
Archive

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.1982
CLOSE 12.2014

Low

LOW 10.6974

High

HIGH 15.7071
DATEOPENHIGHLOWCLOSE
01/01/202611.070611.237611.021511.2278
01/04/202611.227811.237610.962611.0313
01/05/202611.080511.119810.962611.1198
01/06/202611.208211.345711.080511.1885
01/07/202611.168911.208210.952811.159
01/08/202611.168911.257311.100111.1885
01/11/202611.188511.483211.139411.3948
01/12/202611.394811.601111.247511.3948
01/13/202611.404611.522511.188511.3162
01/14/202611.296611.463611.267111.4046
01/15/202611.49311.964511.443911.8368
01/18/202611.88612.180611.591311.9056
01/19/202611.925211.954711.699311.7877
01/20/202611.807411.817211.227811.3948
01/21/202611.434111.787711.424311.7877
01/22/202611.807412.013711.650211.7779
01/25/202611.640412.347611.640412.1806
01/26/202612.210112.269111.944912.0529
01/27/202612.170812.259211.99412.0529
01/28/202612.082412.180611.944912.1021
01/29/202612.111913.251412.111912.7209
02/01/202612.701313.487112.60313.0746
02/02/202613.172813.369212.514612.7307
02/03/202612.632512.868312.632512.829
02/04/202612.82913.015612.681612.6915
02/05/202612.691512.99612.524512.6718
02/08/202612.691512.966512.691512.8486
02/09/202612.760212.986112.66212.7602
02/10/202612.691512.907612.563812.7799
02/11/202612.779913.015612.7712.9665
02/12/202612.946913.035312.7712.9272
02/15/202612.927213.182612.927213.1433
02/16/202613.153113.231712.799513.0844
02/17/202612.966513.457712.701312.8192
02/18/202612.819212.868312.180612.1905
02/19/202612.180612.475311.984212.1315
02/22/202612.141412.563812.141412.2789
02/23/202612.278912.298511.944912.0529
02/24/202612.102112.102111.532311.7288
02/25/202611.669811.82711.591311.6993
02/26/202611.709111.856511.296611.5814
03/01/202610.893811.522510.697411.3948
03/02/202611.404612.082411.355511.5421
03/03/202611.571612.082411.38511.4439
03/04/202611.49311.640411.463611.5421
03/05/202611.630611.640411.119811.326
03/08/202611.060812.210111.060811.5716
03/09/202611.748411.836811.375211.7583
03/10/202611.6611.709111.38511.5323
03/11/202611.561811.807411.512711.5618
03/12/202611.6611.6611.198311.3162
03/15/202611.335911.443911.237611.2475
03/16/202611.296611.414411.21811.2671
03/17/202611.306411.306411.090311.1001
03/18/202611.129611.178711.011711.1296
03/22/202611.109911.49310.942911.1983
03/23/202611.208211.38510.913511.0019
03/24/202611.090311.21811.041211.0706
03/25/202611.149211.286711.060811.2573
03/26/202611.257311.257310.923310.9429
03/29/202611.001911.139410.962611.1001
03/30/202611.090311.168910.992111.1198
03/31/202611.227811.355511.149211.326
04/01/202611.247511.365311.100111.218
04/02/202611.267111.443911.247511.2671
04/05/202611.335911.620711.335911.5618
04/06/202611.55211.82711.473411.6895
04/07/202611.895812.180611.787712.0137
04/08/202611.925212.131511.88611.9744
04/09/202611.984212.249411.984212.1119
04/12/202612.082412.308411.99412.1414
04/13/202612.219912.396812.16112.3378
04/14/202612.367312.436112.269112.2985
04/15/202612.347612.436111.99412.1512
04/16/202612.151212.357512.111912.3182
04/19/202612.151212.514612.151212.3771
04/20/202612.386912.583412.269112.3869
04/21/202612.396812.583412.102112.2985
04/23/202612.357512.504812.092212.3476
04/26/202612.406612.642312.406612.4459
04/27/202612.367312.514612.151212.2199
04/28/202612.180612.32811.88612.1512
04/29/202612.151212.249412.013712.1119
05/03/202612.170812.573612.052912.2298
05/04/202612.278912.907612.16112.8192
05/05/202612.868313.310312.730713.2121
05/06/202613.231713.654113.212113.4871
05/07/202613.467514.54813.408514.3221
05/10/202614.322115.49114.282815.1767
05/11/202615.206215.707114.538214.6168
05/12/202614.734714.872214.204214.2042
05/13/202614.292615.274914.292614.9901
05/14/202615.019515.019514.38114.6168
05/17/202614.636415.107913.585413.605
05/19/202613.6213.8913.2213.54
05/20/202613.513.5212.8612.9
05/21/202612.3513.412.3513.02
05/24/202613.113.4513.0613.29
05/25/202613.4313.4313.2313.27
05/31/202613.2713.6413.0113.05
06/01/202613.0713.2113.0513.14
06/02/202613.1313.312.6512.78
06/03/202612.812.9812.5612.78
06/04/202612.7812.9412.3912.39
06/07/202612.3912.5612.2812.45
06/08/202612.5612.5612.1512.15
06/09/202612.1512.312.0812.15
06/10/202612.1712.2611.7711.95
06/11/202612.0712.2912.0312.12
06/14/202612.312.5212.2812.45
06/15/202612.4412.612.3312.42
06/16/202612.5112.5112.1412.18
06/17/202612.1612.3912.1512.29
06/18/202612.2812.2812.1512.17