Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.64 ₺
+0.490 (%+3.73)
Previous Close: 13.15·
Volatility: 5.100
Day Low₺13.08
Day High₺13.75
Bid13.6
Ask13.64

Market Data

Spot Rate
B:13.6
A:13.64
Week over week (WoW)
+6.48%
Month over month (MoM)
+1.87%
Year to date (YTD)
+8.25%
Year over year (YoY)
+574.41%
Overview
Technicals
Financial Statements
Comments
Archive

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0965
CLOSE 13.1038

Low

LOW 9.65

High

HIGH 19.94
DATEOPENHIGHLOWCLOSE
01/01/202612.613.2712.2712.89
01/04/202612.8913.9312.8913.25
01/05/202613.3313.4213.0113.22
01/06/202613.2213.3711.911.9
01/07/202610.7111.6510.7110.94
01/08/20261111.5110.9611.34
01/11/202611.3511.4210.9511.35
01/12/202611.3711.7311.311.56
01/13/202611.5211.5611.211.3
01/14/202611.3411.4211.111.3
01/15/202611.3711.6911.3411.5
01/18/202611.6412.3611.3911.76
01/19/202611.812.1411.7412.05
01/20/202612.0812.361212.36
01/21/202612.3712.5211.9111.91
01/22/202611.9111.9410.7210.72
01/25/20269.810.259.6510.06
01/26/202610.210.49.9510.1
01/27/202610.1110.259.9110.1
01/28/202610.110.249.9910.01
01/29/202610.0310.079.939.99
02/01/202610.0210.249.9810.07
02/02/202610.1110.4810.0110.32
02/03/202610.3210.3710.1910.19
02/04/202610.2510.2910.0110.01
02/05/202610.110.261010.02
02/08/202610.110.2610.0910.1
02/09/202610.1811.1110.0711.11
02/10/202611.1511.5310.9711.24
02/11/202611.511.8211.3211.63
02/12/202611.912.3611.7612.06
02/15/202612.1912.2711.8612.03
02/16/202612.0612.3711.9212.11
02/17/202612.312.3112.0612.06
02/18/202612.112.2412.0212.05
02/19/202612.1112.1911.9912.1
02/22/202612.2813.2112.2312.94
02/23/202613.0113.4612.912.99
02/24/202613.0513.2412.913
02/25/202613.0213.1112.9613
02/26/202613.1413.2912.8912.9
03/01/202612.0112.1911.6111.79
03/02/202611.812.1711.7111.84
03/03/202612.0712.2711.7112
03/04/202612.1212.6712.0712.45
03/05/202612.513.1512.4513.02
03/08/202612.9113.2912.9113.17
03/09/202613.3513.9513.2913.74
03/10/202613.8614.4413.4514.21
03/11/202614.2114.3713.6713.98
03/12/202614.0614.2712.9913.1
03/15/202613.1113.6712.9813.4
03/16/202613.6513.712.8813.61
03/17/202613.6113.8213.4313.59
03/18/202613.5513.6913.2413.24
03/22/202613.313.4812.7712.99
03/23/202612.9914.2812.814.2
03/24/202614.3514.9914.2414.75
03/25/202614.7515.4414.115.18
03/26/202615.1915.3214.6614.9
03/29/202614.914.9114.314.3
03/30/202614.3514.5413.9314.3
03/31/202614.3814.6513.9914.19
04/01/202614.1314.1313.413.4
04/02/202613.414.1313.1414.02
04/05/202614.0814.4313.9114.15
04/06/202614.214.3113.5413.54
04/07/202613.914.0813.713.73
04/08/202613.7314.3513.5913.93
04/09/202613.9614.1913.6913.7
04/12/202613.613.6713.313.38
04/13/202613.513.8713.2513.77
04/14/202613.814.1313.614
04/15/20261414.0713.8213.9
04/16/202613.8314.5413.7614.38
04/19/202614.3414.4513.0214.42
04/20/202614.4214.6614.0714.44
04/21/202614.4314.5914.214.4
04/23/202614.4214.7814.2314.53
04/26/202614.5915.9814.3715.98
04/27/202616.0516.7815.8316.24
04/28/202616.316.8516.2116.27
04/29/202616.2716.5216.0716.39
05/03/202616.3916.9316.2116.68
05/04/202616.6916.816.2216.43
05/05/202616.517.2616.4517.02
05/06/202617.0517.216.5717
05/07/202617.117.1816.6716.78
05/10/202616.7817.1716.5417.01
05/11/202617.0118.7116.7718.71
05/12/202618.7219.9416.8416.84
05/13/202615.7715.8515.1615.16
05/14/202614.1214.6913.8514.1
05/17/202614.214.3714.0114.15
05/19/202614.114.1413.5213.52
05/20/202613.5714.2312.1712.17
05/21/202612.1713.0812.0512.63
05/24/202612.813.5612.6713.2
05/25/202613.213.3912.8513.39
05/31/202613.5313.612.7812.78
06/01/202612.7713.0312.712.9
06/02/202612.9613.212.6612.82
06/03/202612.913.0912.4612.6
06/04/202612.5512.7411.9911.99
06/07/202611.7312.2211.7312
06/08/20261212.1411.8112.02
06/09/202612.0212.2711.9612.15
06/10/202612.2313.0512.0812.74
06/11/202612.913.1812.6712.81
06/14/202613.0513.2312.412.85
06/15/202612.913.3612.3513.3
06/16/202613.2413.5113.0413.23
06/17/202613.313.4513.0813.15
06/18/202613.1513.7513.0813.64