Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.64 ₺
+0.490 (%+3.73)
Previous Close: 13.15·
Volatility: 5.100
Day Low₺13.08
Day High₺13.75
Bid13.6
Ask13.64

Market Data

Spot Rate
B:13.6
A:13.64
Week over week (WoW)
+6.48%
Month over month (MoM)
+1.87%
Year to date (YTD)
+8.25%
Year over year (YoY)
+574.41%
Overview
Technicals
Financial Statements
Comments
Archive

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3543
CLOSE 0.3552

Low

LOW 0.0896

High

HIGH 0.8016
DATEOPENHIGHLOWCLOSE
01/01/20200.1650.16710.1640.165
01/02/20200.16450.16450.15450.1582
01/05/20200.15610.15660.15140.152
01/06/20200.15720.15820.15410.1577
01/07/20200.1520.15560.15090.1541
01/08/20200.15660.16240.15660.1613
01/09/20200.16240.16870.16130.1671
01/12/20200.16920.17080.1640.1666
01/13/20200.16660.17130.16340.1692
01/14/20200.16920.1750.16660.1729
01/15/20200.1740.17550.16820.1687
01/16/20200.17080.17080.16610.1677
01/19/20200.16920.16980.16770.1677
01/20/20200.16770.17080.16660.1692
01/21/20200.17020.17190.16820.1682
01/22/20200.16870.17290.16820.1698
01/23/20200.1650.1650.15880.163
01/26/20200.16190.16870.16090.1671
01/27/20200.16870.16920.1650.1671
01/28/20200.16820.16820.16450.1661
01/29/20200.1650.16660.1630.1656
01/30/20200.16560.16820.16450.1656
02/02/20200.16560.16710.16340.165
02/03/20200.16610.16710.16240.1634
02/04/20200.1640.1640.16190.1624
02/05/20200.1630.16340.16130.1619
02/06/20200.16240.1650.16130.1619
02/09/20200.16190.1630.15350.1561
02/10/20200.15770.15820.15450.1572
02/11/20200.15720.15980.15560.1582
02/12/20200.15820.16090.15820.1593
02/13/20200.15980.16340.15980.1624
02/16/20200.16450.16920.16340.1656
02/17/20200.16560.17290.16450.1666
02/18/20200.17020.17760.16560.1729
02/19/20200.17450.17970.15770.1619
02/20/20200.15820.16660.15560.1624
02/23/20200.15880.1630.15880.1609
02/24/20200.16240.16340.15930.1613
02/25/20200.16090.16190.15980.1619
02/26/20200.15980.16090.15090.1545
02/27/20200.13880.14880.13520.1462
03/01/20200.14830.1520.14720.1488
03/02/20200.15140.15410.15030.1524
03/03/20200.1520.15510.14880.1488
03/04/20200.14990.15140.14830.1488
03/05/20200.14880.14930.14410.1456
03/08/20200.13620.14350.12840.1325
03/09/20200.13520.13780.12360.1252
03/10/20200.12310.12990.1110.1163
03/11/20200.10790.11210.09320.0949
03/12/20200.09430.10430.09170.1043
03/15/20200.10170.11050.09430.0985
03/16/20200.09960.10790.08960.1079
03/17/20200.10850.11840.10790.11
03/18/20200.10950.11890.10430.1179
03/19/20200.12050.12940.11890.1278
03/22/20200.12470.13310.12050.1257
03/23/20200.12880.13050.12520.1273
03/24/20200.12940.12940.11950.1205
03/25/20200.12310.12570.11890.1231
03/26/20200.12310.12470.11580.1174
03/29/20200.11680.12880.11580.1288
03/30/20200.13250.14140.12880.1414
03/31/20200.13990.1520.12730.1273
04/01/20200.12780.12940.12260.1252
04/02/20200.12420.12730.12210.1226
04/05/20200.12420.12780.12360.1268
04/06/20200.12990.13940.12780.1321
04/07/20200.1310.14510.12840.1441
04/08/20200.14460.15820.14310.1582
04/09/20200.16090.16820.15450.1593
04/12/20200.15930.16980.15880.1609
04/13/20200.16240.16920.16130.1656
04/14/20200.16710.17340.16030.1682
04/15/20200.16980.17550.16610.1724
04/16/20200.1750.17870.1740.176
04/19/20200.17710.19340.17660.1934
04/20/20200.19230.19650.18760.1934
04/21/20200.1860.19490.17870.1902
04/23/20200.18860.1970.18490.1944
04/26/20200.19340.21120.19340.209
04/27/20200.2090.2090.20070.2007
04/28/20200.20120.21060.18970.2044
04/29/20200.20440.2080.19650.2033
05/03/20200.20380.21010.19910.2085
05/04/20200.20850.22320.20850.2232
05/05/20200.22370.2290.21270.2253
05/06/20200.22270.2290.22060.2237
05/07/20200.22370.23580.21370.2274
05/10/20200.22740.24360.22740.241
05/11/20200.24360.24520.23150.2368
05/12/20200.23050.24520.23050.2425
05/13/20200.24310.25150.23470.2447
05/14/20200.2410.26880.2410.263
05/17/20200.26460.2850.26460.2829
05/19/20200.28550.2860.27460.2777
05/20/20200.27770.28870.27290.2882
05/21/20200.28820.3170.28710.3091
05/26/20200.31170.31640.29970.3002
05/27/20200.2960.32850.29340.3175
05/28/20200.32170.32690.31540.3175
05/31/20200.31750.33220.3060.317
06/01/20200.31810.32120.31330.3143
06/02/20200.31430.31750.31280.3143
06/03/20200.31430.33010.31380.3301
06/04/20200.33110.33530.32380.3301
06/07/20200.33010.34370.32540.3306
06/08/20200.33010.33320.31810.3222
06/09/20200.32220.33010.31430.3222
06/10/20200.32170.33010.31810.3233
06/11/20200.31750.34110.31380.3406
06/14/20200.33270.34060.32380.3374
06/15/20200.33740.35620.33530.3547
06/16/20200.3510.37830.34060.3615
06/17/20200.36150.36990.35420.3662
06/18/20200.36570.37460.35370.3667
06/21/20200.36670.40340.36670.4034
06/22/20200.41920.44380.41230.4438
06/23/20200.44430.47050.42230.4223
06/24/20200.41920.4370.40240.4092
06/25/20200.40970.41860.40290.4034
06/28/20200.40290.41390.39820.3987
06/29/20200.40080.42430.39760.4192
06/30/20200.41920.43590.41920.4243
07/01/20200.42430.45740.42430.4506
07/02/20200.45060.46630.45060.4553
07/05/20200.45580.4820.45530.4767
07/06/20200.47670.51340.47670.5088
07/07/20200.55960.55960.55960.5596
07/08/20200.57630.59720.5040.504
07/09/20200.46940.49350.45370.4558
07/12/20200.45580.4820.45580.461
07/13/20200.4610.46940.45690.4595
07/15/20200.460.48460.460.461
07/16/20200.4610.46940.44960.4621
07/19/20200.46320.48150.46260.4752
07/20/20200.47520.51610.47420.4815
07/21/20200.4920.49770.47880.4825
07/22/20200.48520.49140.47840.4846
07/23/20200.48040.49040.47570.4773
07/26/20200.47780.52340.47730.5202
07/27/20200.51870.57060.49880.5585
07/28/20200.56160.56220.52340.5312
07/29/20200.54490.58420.53970.5842
08/03/20200.58420.61560.5260.526
08/04/20200.50090.54440.48730.5229
08/05/20200.52390.54540.47420.5208
08/06/20200.50560.54910.48040.5219
08/09/20200.49930.52910.49930.514
08/10/20200.51810.56480.50510.5606
08/11/20200.55540.59520.5480.5763
08/12/20200.56790.5920.54960.5501
08/13/20200.55010.57160.54230.5423
08/16/20200.54230.58110.54230.5633
08/17/20200.56430.58630.55580.5706
08/18/20200.56840.58150.56120.5758
08/19/20200.57580.61610.56950.5868
08/20/20200.5790.59990.57060.5758
08/23/20200.57580.60990.56950.5868
08/24/20200.5790.59720.57160.5716
08/25/20200.56580.59680.56330.5968
08/26/20200.58680.65490.57580.5779
08/27/20200.57790.58580.56370.5684
08/30/20200.56840.58520.56330.5769
08/31/20200.5790.63450.56480.6345
09/01/20200.63660.69580.63660.6759
09/02/20200.70730.74340.70210.7434
09/03/20200.74760.80160.66950.6695
09/06/20200.62870.70570.62350.6287
09/07/20200.63140.66120.56580.5658
09/08/20200.54220.60390.53860.5422
09/09/20200.54580.57660.54220.544
09/10/20200.54580.55850.52410.5259
09/13/20200.52590.52770.50770.5077
09/14/20200.50950.53130.50230.5077
09/15/20200.50950.5150.50410.5041
09/16/20200.50230.52230.49870.5113
09/17/20200.51130.52590.49320.5041
09/20/20200.50410.51860.4950.5059
09/21/20200.50770.5150.49690.5095
09/22/20200.51130.52410.50770.515
09/23/20200.51860.54940.5150.515
09/24/20200.52040.53130.49690.4987
09/27/20200.49870.50590.46780.4678
09/28/20200.46780.49870.45330.457
09/29/20200.4570.46240.45510.4588
09/30/20200.45880.47140.45330.4588
10/01/20200.46060.46240.45330.4533
10/04/20200.45330.45510.4460.4479
10/05/20200.44790.45880.44430.4497
10/06/20200.44970.49320.4460.4932
10/07/20200.50410.51680.46060.4624
10/08/20200.46240.46960.45510.457
10/11/20200.45880.47690.4570.4678
10/12/20200.47140.47510.46060.4624
10/13/20200.46420.47510.45880.4714
10/14/20200.47140.49320.46780.4914
10/15/20200.49140.51130.48240.4896
10/18/20200.49140.51860.49140.5113
10/19/20200.51680.5530.51130.5494
10/20/20200.5530.57480.5150.5168
10/21/20200.51860.53490.49320.5132
10/22/20200.51680.52410.49140.4987
10/25/20200.49320.49320.44970.4515
10/26/20200.44790.46960.4370.4696
10/27/20200.47140.48240.45510.457
10/29/20200.44970.48960.4460.4896
11/01/20200.49140.50950.47140.4714
11/02/20200.47510.49140.45880.4678
11/03/20200.47140.50770.47140.5077
11/04/20200.50950.52950.48770.4932
11/05/20200.49320.50230.4860.4896
11/08/20200.49320.50410.48960.4932
11/09/20200.49870.51130.49140.4932
11/10/20200.49690.50050.4860.4877
11/11/20200.48770.48770.46960.4787
11/12/20200.47870.49320.47510.4842
11/15/20200.48770.50230.4860.4914
11/16/20200.49320.49320.47330.4733
11/17/20200.47690.49140.46240.4751
11/18/20200.47510.47510.4570.4624
11/19/20200.46060.46420.45150.4533
11/22/20200.45330.45510.43880.4425
11/23/20200.44250.46060.43340.4388
11/24/20200.43880.44430.42070.4225
11/25/20200.42250.43520.41160.4116
11/26/20200.41340.43340.4080.4116
11/29/20200.41160.42070.40610.408
11/30/20200.41160.41530.40610.4153
12/01/20200.41710.43880.41530.437
12/02/20200.4370.4370.42790.4297
12/03/20200.43160.4370.42070.4207
12/06/20200.42070.42790.41340.4134
12/07/20200.41340.43160.41160.4297
12/08/20200.43340.4370.42250.4225
12/09/20200.42430.43340.42070.4261
12/10/20200.42790.44790.42070.4479
12/13/20200.45330.47690.44250.466
12/14/20200.46780.4950.46420.4896
12/15/20200.49320.49320.46780.4696
12/16/20200.47510.48240.46960.4751
12/17/20200.47690.50050.47140.4877
12/20/20200.48060.50410.4660.495
12/21/20200.49690.52040.4950.5113
12/22/20200.56220.56220.56220.5622
12/23/20200.56030.59290.50950.5113
12/24/20200.51320.52040.49140.495
12/27/20200.49690.50950.48960.495
12/28/20200.49690.50410.48420.4914
12/29/20200.49140.49870.47510.4769
12/30/20200.47870.48770.47140.4733