Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.64 ₺
+0.490 (%+3.73)
Previous Close: 13.15·
Volatility: 5.100
Day Low₺13.08
Day High₺13.75
Bid13.6
Ask13.64

Market Data

Spot Rate
B:13.6
A:13.64
Week over week (WoW)
+6.48%
Month over month (MoM)
+1.87%
Year to date (YTD)
+8.25%
Year over year (YoY)
+574.41%
Overview
Technicals
Financial Statements
Comments
Archive

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.096
CLOSE 5.1234

Low

LOW 0.9996

High

HIGH 15.53
DATEOPENHIGHLOWCLOSE
01/01/20251.16351.20261.14011.1792
01/02/20251.1871.1871.16351.1792
01/05/20251.17921.28851.17131.2338
01/06/20251.24161.27291.21041.2182
01/07/20251.21821.23381.19481.1948
01/08/20251.20261.21821.1871.2104
01/09/20251.21041.21821.17131.1792
01/12/20251.1871.1871.14791.1635
01/13/20251.17131.19481.15571.1557
01/14/20251.16351.17131.13231.1401
01/15/20251.15571.21821.14791.1792
01/16/20251.17921.19481.14791.1713
01/19/20251.17921.1871.14011.1479
01/20/20251.14791.17131.12451.1323
01/21/20251.13231.14791.11671.1245
01/22/20251.12451.14791.12451.1401
01/23/20251.14011.14011.10891.1245
01/26/20251.12451.12451.08541.0854
01/27/20251.08541.15571.07761.1167
01/28/20251.10891.14011.08541.0854
01/29/20251.08541.10111.07761.0854
01/30/20251.08541.09331.0621.0776
02/02/20251.07761.07761.03081.0386
02/03/20251.03861.05421.0231.0386
02/04/20251.03861.04640.99961.0074
02/05/20251.00741.03861.00741.023
02/06/20251.0231.10891.00741.0698
02/09/20251.08541.17131.08541.1713
02/10/20251.19481.28851.1871.2885
02/11/20251.391.41341.34311.4134
02/12/20251.37441.44471.27291.2729
02/13/20251.24161.30411.21821.226
02/16/20251.23381.34311.2261.3431
02/17/20251.34311.47591.28071.3978
02/18/20251.40561.46031.33531.3353
02/19/20251.33531.37441.28071.3197
02/20/20251.31191.32751.24941.2572
02/23/20251.26511.27291.21041.2182
02/24/20251.21821.2261.17131.1792
02/25/20251.17921.17921.11671.1401
02/26/20251.14011.24161.13231.1948
02/27/20251.20261.20261.13231.1401
03/02/20251.14791.1871.10111.1323
03/03/20251.13231.17131.10891.1245
03/04/20251.13231.14791.10891.1245
03/05/20251.12451.1871.12451.1479
03/06/20251.14011.14791.11671.1401
03/09/20251.14011.21041.11671.1479
03/10/20251.13231.15571.13231.1401
03/11/20251.14791.15571.12451.1401
03/12/20251.14011.17131.13231.1479
03/13/20251.14791.1871.14011.187
03/16/20251.20261.30411.19481.3041
03/17/20251.36661.40561.24161.2572
03/18/20251.17921.24161.13231.1323
03/19/20251.13231.21041.13231.1557
03/20/20251.15571.16351.04641.0698
03/23/20251.10111.13231.01521.1011
03/24/20251.12451.16351.11671.1479
03/25/20251.14011.1871.11671.1635
03/26/20251.17921.2261.17921.187
03/27/20251.1871.1871.14791.1713
04/01/20251.17921.24161.17131.187
04/02/20251.1871.21041.1871.1948
04/03/20251.20261.20261.16351.1792
04/06/20251.16351.17131.12451.1557
04/07/20251.16351.17921.15571.1557
04/08/20251.14791.15571.13231.1401
04/09/20251.17131.17131.14011.1557
04/10/20251.15571.17131.13231.1479
04/13/20251.15571.21041.14011.1635
04/14/20251.16351.17921.14011.1479
04/15/20251.14791.14791.12451.1323
04/16/20251.14011.17131.13231.1401
04/17/20251.14791.15571.13231.1323
04/20/20251.13231.14011.12451.1245
04/21/20251.13231.14011.10891.1089
04/23/20251.10891.13231.10891.1167
04/24/20251.12451.13231.10891.1245
04/27/20251.12451.14011.11671.1245
04/28/20251.12451.13231.10111.1011
04/29/20251.10891.10891.08541.0933
05/01/20251.10111.10111.07761.0854
05/04/20251.08541.09331.06981.0698
05/05/20251.07761.15571.07761.0933
05/06/20251.10111.12451.09331.0933
05/07/20251.10111.10891.08541.1011
05/08/20251.10111.14011.09331.1167
05/11/20251.13231.14011.10891.1401
05/12/20251.14011.15571.11671.1557
05/13/20251.15571.20261.14011.1713
05/14/20251.17131.17921.14011.1479
05/15/20251.15571.16351.12451.1479
05/19/20251.14791.14791.14011.1401
05/20/20251.14011.14791.10891.1089
05/21/20251.10891.11671.09331.1011
05/22/20251.10111.11671.08541.1011
05/25/20251.10111.10891.07761.0854
05/26/20251.08541.09331.05421.0542
05/27/20251.0621.07761.05421.062
05/28/20251.0621.0621.03861.0464
05/29/20251.04641.04640.99960.9996
06/01/20251.00741.09331.00741.0933
06/02/20251.06981.06981.03081.0386
06/03/20251.04641.13231.03861.0933
06/04/20251.09331.14011.08541.1011
06/09/20251.11671.21041.10891.2104
06/10/20251.31971.32751.28851.3275
06/11/20251.46031.46031.46031.4603
06/12/20251.60081.60081.31971.5306
06/15/20251.51491.67891.50711.6789
06/16/20251.74141.84291.71021.8429
06/17/20251.90542.02251.90542.0225
06/18/20252.02252.0461.82731.8273
06/19/20251.80391.88981.64771.6477
06/22/20251.60871.73361.48371.4915
06/23/20251.53841.63991.4291.6399
06/24/20251.71021.80391.67891.6946
06/25/20251.67891.68671.53061.5306
06/26/20251.48371.60871.4291.5696
06/29/20251.53841.60081.49931.5384
06/30/20251.54621.5541.45251.5071
07/01/20251.48371.52281.43691.4759
07/02/20251.46031.56181.42121.5462
07/03/20251.39781.54621.39781.4759
07/06/20251.40561.52281.37441.4525
07/07/20251.45251.51491.38221.39
07/08/20251.391.521.31.52
07/09/20251.541.671.521.67
07/10/20251.831.831.831.83
07/13/20252.012.012.012.01
07/15/20252.212.212.212.21
07/16/20252.432.432.432.43
07/17/20252.672.672.672.67
07/20/20252.932.932.932.93
07/21/20253.223.223.223.22
07/22/20253.543.543.143.14
07/23/20253.33.453.33.45
07/24/20253.793.793.793.79
07/27/20254.164.164.164.16
07/28/20254.574.574.574.57
07/29/20254.94.94.884.9
07/30/20255.25.395.25.39
07/31/20255.295.294.864.86
08/03/20254.865.344.865.34
08/04/20255.875.875.755.75
08/05/20255.56.325.56.32
08/06/20256.956.956.76.95
08/07/20256.9576.796.79
08/10/20256.76.796.76.79
08/11/20257.017.057.017.05
08/12/20257.37.577.37.5
08/13/20257.57.57.37.5
08/14/202588.1488.14
08/17/20258.158.38.158.3
08/18/20258.38.47.478.4
08/19/20258.48.48.38.3
08/20/20258.28.28.198.19
08/21/20258.598.339
08/24/20259.259.758.929.72
08/25/20259.589.949.229.56
08/26/20259.59.838.618.61
08/27/20257.928.797.757.75
08/28/20257.147.696.986.98
08/31/20256.297.676.297.67
09/01/20257.848.147.17.1
09/02/20257.157.36.86.96
09/03/20257.027.266.837.07
09/04/20257.097.146.916.97
09/07/20256.987.56.967.09
09/08/20257.17.797.057.79
09/09/20257.67.677.297.3
09/10/20257.297.336.967.01
09/11/20257.017.316.837
09/14/20257.017.396.97.16
09/15/20257.167.377.117.17
09/16/20257.27.417.117.16
09/17/20257.27.377.147.23
09/18/20257.237.297.147.24
09/21/20257.317.557.127.25
09/22/20257.257.427.27.28
09/23/20257.3587.347.99
09/24/20257.778.637.78.3
09/25/20258.558.78.248.32
09/28/20258.278.988.278.8
09/29/20258.849.188.638.95
09/30/20258.959.028.748.78
10/01/20258.888.888.518.51
10/02/20258.538.548.28.21
10/05/20258.138.638.088.22
10/06/20258.248.848.178.66
10/07/20258.79.48.619.23
10/08/20259.310.159.2310.15
10/09/202510.2510.5410.0510.07
10/12/20251010.469.9610.16
10/13/202510.2510.6510.1810.42
10/14/202510.5911.1910.4110.53
10/15/202510.710.8910.1310.41
10/16/202510.4511.0710.1710.69
10/19/202510.8511.310.7311.3
10/20/202511.3111.8711.2411.75
10/21/202511.9312.1311.1811.5
10/22/202511.211.3811.111.2
10/23/202511.3911.6111.211.29
10/26/202511.3511.4911.2211.3
10/27/202511.3311.4211.2511.28
10/29/202511.3312.111.2611.79
10/30/202511.8812.1411.6312
11/02/202512.0612.211.5711.57
11/03/202511.5711.7111.511.55
11/04/202511.5611.6611.511.61
11/05/202511.8912.6311.7112.4
11/06/202512.3512.7412.1712.45
11/09/202512.5112.9812.3312.6
11/10/202512.6312.7312.312.6
11/11/202512.612.6912.4112.61
11/12/202512.6213.112.6112.61
11/13/202512.6612.7312.5812.62
11/16/202512.6812.9312.6712.86
11/17/202512.913.3312.8913.2
11/18/202513.1513.3613.0513.2
11/19/202513.1213.2613.1213.2
11/20/202513.2813.3713.2513.3
11/23/202513.414.1613.3313.59
11/24/202513.614.0713.1113.64
11/25/202513.413.4612.2812.28
11/26/202511.0611.0611.0611.06
11/27/202510.84119.969.96
11/30/20259.9610.719.910.2
12/01/202510.310.9110.2310.63
12/02/202510.7710.810.5310.65
12/03/202510.6811.2910.6411.13
12/04/202511.1611.3310.9110.91
12/07/202511.0111.110.8711.1
12/08/202511.1211.1910.9911.13
12/09/202511.1611.2110.6910.69
12/10/202510.510.8410.510.84
12/11/202510.9511.5310.8811.5
12/14/202511.5711.911.5711.67
12/15/202511.712.1611.6712.08
12/16/202512.1312.3612.0112.15
12/17/202512.2112.2912.0812.19
12/18/202512.213.412.0713.4
12/21/202513.4613.8213.3213.6
12/22/202513.6213.8413.5313.8
12/23/202513.814.113.7414.1
12/24/202514.1514.3114.0714.12
12/25/202513.915.5313.8515.07
12/28/202514.4415.0214.3615
12/29/202515.0215.2213.514
12/30/202513.913.912.612.6