Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.64 ₺
+0.490 (%+3.73)
Previous Close: 13.15·
Volatility: 5.100
Day Low₺13.08
Day High₺13.75
Bid13.6
Ask13.64

Market Data

Spot Rate
B:13.6
A:13.64
Week over week (WoW)
+6.48%
Month over month (MoM)
+1.87%
Year to date (YTD)
+8.25%
Year over year (YoY)
+574.41%
Overview
Technicals
Financial Statements
Comments
Archive

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.273
CLOSE 0.2721

Low

LOW 0.182

High

HIGH 0.4969
DATEOPENHIGHLOWCLOSE
01/03/20210.47510.48770.47330.4733
01/04/20210.47330.48240.46780.4751
01/05/20210.47870.48240.47140.4733
01/06/20210.47690.49320.47330.4751
01/07/20210.47690.48240.47140.4806
01/10/20210.48060.49690.46240.4642
01/11/20210.46420.47140.4570.457
01/12/20210.45880.46780.45330.4551
01/13/20210.4570.46060.44430.446
01/14/20210.44250.4570.4370.4425
01/17/20210.44430.45880.43880.4551
01/18/20210.45510.46780.45330.4678
01/19/20210.46960.46960.44430.4443
01/20/20210.44430.44970.44250.4425
01/21/20210.44430.44430.4370.4425
01/24/20210.4460.4460.4370.4388
01/25/20210.43880.44250.43520.4388
01/26/20210.44070.44430.41890.4207
01/27/20210.41710.42970.40610.4279
01/28/20210.42070.42970.41890.4207
01/31/20210.42430.45150.42250.446
02/01/20210.44790.45150.43520.4407
02/02/20210.44430.45880.44250.457
02/03/20210.46060.46960.45330.4551
02/04/20210.45880.46060.44430.446
02/07/20210.45510.4570.43880.446
02/08/20210.4460.45150.44070.4407
02/09/20210.44430.44430.43520.4388
02/10/20210.43880.44250.43340.4334
02/11/20210.43520.43880.42970.4352
02/14/20210.43880.44070.42790.4297
02/15/20210.42970.43160.41890.4225
02/16/20210.42430.42970.41710.4279
02/17/20210.42970.43340.42250.4243
02/18/20210.42610.42610.41890.4207
02/21/20210.42250.42250.41340.4134
02/22/20210.41710.42610.40260.4061
02/23/20210.40430.42250.39710.4061
02/24/20210.40980.41530.3880.3971
02/25/20210.38260.38980.37720.3844
02/28/20210.39350.40430.38980.4026
03/01/20210.40610.41160.40080.4043
03/02/20210.40610.4080.39530.3971
03/03/20210.39710.42430.39170.4189
03/04/20210.41340.41710.4080.408
03/07/20210.40980.41890.40080.4026
03/08/20210.40610.40980.40080.4043
03/09/20210.40610.42070.40080.4026
03/10/20210.40430.40610.39710.4043
03/11/20210.40260.41530.3990.4153
03/14/20210.41530.42250.3990.4008
03/15/20210.40260.40430.3990.399
03/16/20210.3990.40260.39170.399
03/17/20210.3990.40610.39350.399
03/18/20210.39530.40430.38440.3917
03/21/20210.36630.37720.35360.3536
03/22/20210.31920.36810.31920.3626
03/23/20210.36440.3990.36090.399
03/24/20210.40080.41710.36630.3699
03/25/20210.37350.37720.35540.3681
03/28/20210.36630.37540.36260.3644
03/29/20210.36440.36630.35360.3554
03/30/20210.35540.36990.35360.3626
03/31/20210.36440.36810.35910.3626
04/01/20210.36440.36440.35720.3572
04/04/20210.35720.36440.35180.3572
04/05/20210.35540.36090.35180.3572
04/06/20210.35540.3790.35180.3772
04/07/20210.37170.38440.35180.3518
04/08/20210.35180.35180.33550.3373
04/11/20210.33730.350.33180.3445
04/12/20210.350.35180.34270.3481
04/13/20210.350.35720.350.3536
04/14/20210.35540.37170.35360.3626
04/15/20210.33370.33910.32640.3264
04/18/20210.29740.33730.29380.2938
04/19/20210.27380.27380.26470.2647
04/20/20210.24480.27920.23930.2393
04/21/20210.22480.25750.21940.2466
04/25/20210.23930.25570.2230.223
04/26/20210.21940.23580.21580.223
04/27/20210.2230.22850.21040.2122
04/28/20210.2140.22480.21220.2176
04/29/20210.21760.22480.21580.2176
05/02/20210.22120.23930.21940.2393
05/03/20210.24480.25750.23580.2375
05/04/20210.23750.24110.23030.2339
05/05/20210.23390.23750.22670.2285
05/06/20210.23030.25020.22120.2502
05/09/20210.23930.2430.23030.2339
05/10/20210.23210.23580.22850.2303
05/11/20210.23030.23750.22850.2321
05/16/20210.23210.23930.23210.2339
05/17/20210.23390.2430.23030.2358
05/19/20210.23580.23580.23030.2321
05/20/20210.23210.23390.22850.2303
05/23/20210.23030.23210.22670.2267
05/24/20210.22850.23580.21760.2176
05/25/20210.21940.2230.21220.2212
05/26/20210.22120.22480.21760.2212
05/27/20210.22120.22120.2140.2158
05/30/20210.21760.23030.2140.2176
05/31/20210.21760.21970.21340.2176
06/01/20210.21550.21760.21340.2155
06/02/20210.21760.21760.21340.2155
06/03/20210.21550.21550.21340.2134
06/06/20210.21340.21550.20920.2134
06/07/20210.21130.21340.20920.2134
06/08/20210.21340.21760.21130.2155
06/09/20210.21550.21760.21340.2134
06/10/20210.21340.21760.21130.2155
06/13/20210.21550.21550.20920.2113
06/14/20210.21130.21130.20720.2092
06/15/20210.20920.20920.20510.2051
06/16/20210.20510.21340.20510.2092
06/17/20210.20920.21130.20510.2072
06/20/20210.20720.21130.2030.2092
06/21/20210.20920.21130.2030.2072
06/22/20210.20720.21130.20510.2113
06/23/20210.21130.21130.20720.2113
06/24/20210.20920.21130.20720.2092
06/27/20210.20920.20920.20510.2072
06/28/20210.20720.22390.20510.2092
06/29/20210.20920.21340.20720.2092
06/30/20210.21130.23010.21130.2301
07/01/20210.23430.25320.2260.2532
07/04/20210.25530.27410.25320.2699
07/05/20210.26780.28460.26780.2783
07/06/20210.2720.28670.25110.2594
07/07/20210.25530.26570.25110.2553
07/08/20210.25530.25740.23010.2301
07/11/20210.22390.23650.22180.2365
07/12/20210.23010.23850.21340.2134
07/13/20210.20720.2260.20720.2155
07/15/20210.21760.2260.21130.2176
07/18/20210.21550.21760.21130.2134
07/25/20210.21340.21550.20720.2092
07/26/20210.20920.21760.20720.2092
07/27/20210.20920.21130.20510.2072
07/28/20210.20720.21130.2030.2051
07/29/20210.20720.20720.20510.2051
08/01/20210.20720.20720.2030.203
08/02/20210.20510.21550.2030.2051
08/03/20210.20510.20720.20510.2072
08/04/20210.20720.20920.20080.2051
08/05/20210.2030.20510.2030.203
08/08/20210.20510.20510.20080.2008
08/09/20210.2030.2030.20080.2008
08/10/20210.20080.2030.19460.1946
08/11/20210.19670.19870.19670.1967
08/12/20210.19670.19870.19460.1967
08/15/20210.19670.20080.19460.1987
08/16/20210.19870.20080.19670.1967
08/17/20210.19870.19870.19250.1946
08/18/20210.19460.19670.19250.1925
08/19/20210.19460.19670.19250.1925
08/22/20210.19460.2030.19460.1967
08/23/20210.19670.20080.19460.1987
08/24/20210.20080.2030.19670.1987
08/25/20210.20080.20510.19670.1987
08/26/20210.19870.19870.19460.1967
08/30/20210.19870.20080.19460.1967
08/31/20210.19870.20510.19670.2008
09/01/20210.20080.20510.19870.203
09/02/20210.2030.20510.19870.2008
09/05/20210.20080.21550.20080.2113
09/06/20210.21130.21340.20510.2051
09/07/20210.20510.20720.20080.2008
09/08/20210.20080.20720.19870.2072
09/09/20210.20720.20920.2030.2051
09/12/20210.20510.20920.2030.2051
09/13/20210.20720.21340.20510.2092
09/14/20210.21130.21550.20720.2092
09/15/20210.21130.21130.20080.203
09/16/20210.20510.20510.19870.2008
09/19/20210.19870.20080.19460.1967
09/20/20210.19870.20080.19460.1967
09/21/20210.19870.20080.19250.1967
09/22/20210.19670.20080.19460.2008
09/23/20210.19870.20080.19460.1967
09/26/20210.19870.2030.19670.2008
09/27/20210.2030.2030.19670.2008
09/28/20210.2030.20720.19870.2008
09/29/20210.20080.2030.19870.1987
09/30/20210.20080.20080.19670.1987
10/03/20210.20080.20510.19870.1987
10/04/20210.20080.20080.19670.1987
10/05/20210.19670.19870.19250.1925
10/06/20210.19460.19870.19460.1967
10/07/20210.19870.20080.19460.1987
10/10/20210.20080.20720.19870.203
10/11/20210.2030.20720.20080.203
10/12/20210.20510.20720.19460.1987
10/13/20210.19670.19870.19460.1987
10/14/20210.19870.20080.19040.1925
10/17/20210.19250.19460.19040.1925
10/18/20210.19460.19670.19250.1967
10/19/20210.19670.19670.19460.1946
10/20/20210.19460.19670.19250.1967
10/21/20210.19670.2030.19460.2008
10/24/20210.20080.2030.19870.203
10/25/20210.2030.20720.2030.203
10/26/20210.2030.20720.20080.203
10/27/20210.2030.2030.20080.2008
10/31/20210.20080.20510.20080.2051
11/01/20210.2030.20720.19870.203
11/02/20210.20080.20720.19250.1967
11/03/20210.19870.2030.19870.2008
11/04/20210.2030.20920.20080.2072
11/07/20210.20720.20920.2030.2072
11/08/20210.20510.20720.2030.203
11/09/20210.20510.20720.20080.2008
11/10/20210.20080.20510.19870.2051
11/11/20210.20510.20720.2030.2072
11/14/20210.20720.21340.2030.2113
11/15/20210.21130.22180.20920.2176
11/16/20210.21760.21760.20920.2092
11/17/20210.21130.21970.20920.2155
11/18/20210.21760.21970.21130.2176
11/21/20210.21970.22390.21550.2197
11/22/20210.21970.22180.20920.2176
11/23/20210.21760.22180.21340.2176
11/24/20210.21970.2260.21760.2218
11/25/20210.21970.22180.21130.2134
11/28/20210.21550.21550.21130.2134
11/29/20210.21340.21550.21130.2134
11/30/20210.21340.21760.21340.2134
12/01/20210.21550.22180.21340.2155
12/02/20210.21760.22180.21550.2197
12/05/20210.22390.24060.21970.2406
12/06/20210.25320.26360.24270.2636
12/07/20210.26570.26780.23850.2385
12/08/20210.23430.23430.21760.2218
12/09/20210.22180.2280.21760.2218
12/12/20210.22180.2280.22180.228
12/13/20210.2280.23010.22390.226
12/14/20210.22390.2260.21760.2176
12/15/20210.21970.22180.21550.2218
12/16/20210.22390.23010.20720.2092
12/19/20210.20510.21130.19460.2008
12/20/20210.20720.20920.19670.1987
12/21/20210.19870.20080.19460.1967
12/22/20210.19670.20080.19040.1925
12/23/20210.19250.19460.19040.1925
12/26/20210.19250.19460.19040.1904
12/27/20210.19040.19250.18410.1862
12/28/20210.18620.18830.1820.1883
12/29/20210.18830.19250.18620.1883
12/30/20210.18830.19250.18620.1904