Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.64 ₺
+0.490 (%+3.73)
Previous Close: 13.15·
Volatility: 5.100
Day Low₺13.08
Day High₺13.75
Bid13.6
Ask13.64

Market Data

Spot Rate
B:13.6
A:13.64
Week over week (WoW)
+6.48%
Month over month (MoM)
+1.87%
Year to date (YTD)
+8.25%
Year over year (YoY)
+574.41%
Overview
Technicals
Financial Statements
Comments
Archive

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5692
CLOSE 2.564

Low

LOW 0.8328

High

HIGH 7.9046
DATEOPENHIGHLOWCLOSE
01/01/20246.85436.9596.59076.6283
01/02/20246.62836.82926.29786.4819
01/03/20246.48196.73726.17646.3606
01/04/20246.44016.49036.00076.235
01/07/20246.22676.56565.75386.4234
01/08/20246.48196.62836.27696.394
01/09/20246.3946.75816.31876.6953
01/10/20246.69536.78326.36066.5447
01/11/20246.52386.7336.38996.5656
01/14/20246.56566.66616.48196.5698
01/15/20246.56146.56146.27696.4191
01/16/20246.3946.58246.35226.5279
01/17/20246.54056.83766.53636.6953
01/18/20246.69536.94646.69536.9129
01/21/20246.91297.4826.87537.2938
01/22/20247.29387.54067.01337.4862
01/23/20247.49047.59927.1187.4653
01/24/20247.46117.65787.397.4695
01/25/20247.54487.54487.30217.4067
01/28/20247.39427.46537.04687.1054
01/29/20247.13477.24777.00087.0008
01/30/20247.00927.17656.97997.1765
01/31/20247.17657.28127.10547.1765
02/01/20247.17657.24357.0727.1222
02/04/20247.12227.83357.11387.821
02/05/20247.8217.90467.49047.6117
02/06/20247.61177.84617.40677.4611
02/07/20247.44447.56577.41517.5155
02/08/20247.4827.63697.37747.6243
02/11/20247.62437.64527.19757.1975
02/12/20247.18917.25196.91716.9715
02/13/20246.98837.35236.90887.2686
02/14/20247.26867.26866.65766.7372
02/15/20246.73726.94646.56566.5907
02/18/20246.59076.80836.44436.6911
02/19/20246.71636.79166.61166.7916
02/20/20246.80416.80836.59916.5991
02/21/20246.59916.96316.56986.9381
02/22/20246.93817.18086.93817.072
02/25/20247.0727.1186.72046.8878
02/26/20246.88787.02596.74566.9003
02/27/20246.98836.98836.65356.8334
02/28/20246.73726.88366.67026.8836
02/29/20246.89626.89626.66616.8125
03/03/20246.79167.49046.18487.2645
03/04/20247.12637.12636.54056.5405
03/05/20245.88776.64935.88776.4443
03/06/20246.3486.44435.79985.7998
03/07/20245.23075.35635.22235.2223
03/10/20244.70344.70344.70344.7034
03/11/20244.23485.17214.23485.1721
03/12/20245.17635.46095.02575.1805
03/13/20245.17635.69524.92945.6952
03/14/20245.71615.79155.54885.5488
03/17/20245.54455.60324.99644.9964
03/18/20244.49844.82064.49844.4984
03/19/20244.24744.49844.04864.0486
03/20/20243.64483.75353.64483.6448
03/21/20243.28073.59883.28073.2807
03/24/20243.09663.50042.95432.9543
03/25/20242.71372.77652.65932.6593
03/26/20242.44172.59662.39362.3936
03/27/20242.39362.63212.1552.6321
03/28/20242.62592.89362.52752.8936
03/31/20242.93343.10492.60492.6049
04/01/20242.4482.53172.34542.3454
04/02/20242.14252.20532.11112.1111
04/03/20242.09232.14251.99822.04
04/04/20242.04212.15932.03792.0798
04/07/20242.09022.11741.87261.8726
04/08/20241.82661.88311.76171.8559
04/14/20241.84751.91231.79311.8893
04/15/20241.88931.90191.7011.701
04/16/20241.65291.69481.61111.632
04/17/20241.63411.71151.6091.6529
04/18/20241.64661.66751.62991.6466
04/21/20241.65291.70731.63411.6382
04/23/20241.64041.65291.59011.5901
04/24/20241.60271.74911.59231.7491
04/25/20241.82661.88931.74911.7993
04/28/20241.79931.80981.70941.7366
04/29/20241.73661.74911.66961.6822
05/01/20241.68641.71151.68431.701
05/02/20241.70311.77221.68641.7303
05/05/20241.73451.82451.70731.7387
05/06/20241.67591.74291.67171.7303
05/07/20241.73661.76591.70521.7115
05/08/20241.71151.73451.68221.6822
05/09/20241.67591.84961.66751.8496
05/12/20241.88732.03371.88732.0337
05/13/20242.09652.23671.98772.2367
05/14/20242.28062.45842.25972.4584
05/15/20242.50862.6532.21362.2136
05/16/20241.99392.19691.99391.9939
05/19/20241.88522.04631.79521.7993
05/20/20241.82031.95631.7471.8328
05/21/20241.84121.89771.80151.8371
05/22/20241.84331.85381.77011.7701
05/23/20241.77641.79931.70731.7115
05/26/20241.71151.71991.64251.6634
05/27/20241.67391.7681.67171.7094
05/28/20241.73871.73871.66131.6634
05/29/20241.66551.68221.64251.6675
05/30/20241.66551.68641.60691.6069
06/02/20241.62151.76591.62151.7659
06/03/20241.7681.90611.73031.7722
06/04/20241.77641.78691.69891.7052
06/05/20241.70521.73241.68011.6822
06/06/20241.68851.69481.62781.6508
06/09/20241.68431.68431.61321.6215
06/10/20241.62991.66961.59641.6069
06/11/20241.6091.61731.55881.5713
06/12/20241.59441.65711.56921.5692
06/13/20241.57971.64661.57341.6257
06/19/20241.62571.62571.57971.6152
06/20/20241.61731.71571.6091.6634
06/23/20241.66961.68221.6091.6194
06/24/20241.63411.64461.60691.6132
06/25/20241.61111.61941.57131.5734
06/26/20241.57341.68011.57341.6278
06/27/20241.63411.64461.60471.632
06/30/20241.63411.64041.55451.5671
07/01/20241.57131.58181.54831.563
07/02/20241.56711.57971.53161.5378
07/03/20241.55251.62361.53161.5964
07/04/20241.6091.69271.57761.6425
07/07/20241.64661.80571.62781.8057
07/08/20241.98561.98561.98561.9856
07/09/20242.00862.13411.78891.7889
07/10/20241.69061.75751.61111.6111
07/11/20241.57131.67171.451.4625
07/15/20241.45831.47091.37881.4312
07/16/20241.43321.47931.41021.429
07/17/20241.43121.50641.41651.4165
07/18/20241.41441.42071.37881.3851
07/21/20241.38511.38721.3371.337
07/22/20241.34121.37051.33911.3474
07/23/20241.34741.38091.32031.3307
07/24/20241.33281.3371.30771.3118
07/25/20241.31821.32651.30351.3139
07/28/20241.30981.30981.27211.2721
07/29/20241.27421.31391.27211.2847
07/30/20241.28251.28251.22821.2366
07/31/20241.24071.26371.23871.2554
08/01/20241.24911.28471.21981.2323
08/04/20241.18211.18211.11311.1298
08/05/20241.14661.17171.10051.1214
08/06/20241.12981.14451.10261.1361
08/07/20241.13191.24911.12981.2491
08/08/20241.31821.34741.19261.1989
08/11/20241.20731.21771.14871.1549
08/12/20241.16121.16331.12981.1507
08/13/20241.15281.18211.12781.1278
08/14/20241.12981.14871.10261.1361
08/15/20241.13821.14241.11731.1173
08/18/20241.11931.14451.1111.1319
08/19/20241.13191.1341.10891.1152
08/20/20241.11521.12361.10051.1026
08/21/20241.10681.1111.08171.088
08/22/20241.0881.09221.04621.0482
08/25/20241.04821.11931.0211.0462
08/26/20241.05031.06711.02741.0357
08/27/20241.03781.0651.03151.0482
08/28/20241.0651.09431.04621.065
09/01/20241.08591.09431.06911.0859
09/02/20241.0881.10891.07121.0859
09/03/20241.07961.0881.06081.0733
09/04/20241.07121.15071.06711.1131
09/05/20241.10681.12781.09221.0964
09/08/20241.09851.10261.05241.0629
09/09/20241.06711.06711.03361.0378
09/10/20241.03781.04620.99391.0001
09/11/20241.01271.01270.98341.0043
09/12/20241.00641.05240.9961.0398
09/15/20241.03981.04821.01691.0189
09/16/20241.02311.03571.01691.0231
09/17/20241.02521.02740.99170.996
09/18/20241.00221.03780.9961.021
09/19/20241.02521.02741.00851.0106
09/22/20241.01481.01690.97920.9813
09/23/20240.98131.07760.96671.0776
09/24/20241.04621.0650.9981.0022
09/25/20241.00851.01480.97920.9792
09/26/20240.98341.01890.97080.9813
09/29/20240.97920.99170.96670.9687
09/30/20240.97290.9750.90180.9206
10/01/20240.91440.91850.87870.8809
10/02/20240.88090.92680.87870.8913
10/03/20240.89550.90390.87040.8934
10/06/20240.89760.91220.88090.8892
10/07/20240.88920.93110.8830.8955
10/08/20240.88710.89760.87660.8913
10/09/20240.89760.89970.87460.8766
10/10/20240.88090.8830.85570.8557
10/13/20240.85780.86620.83280.8328
10/14/20240.83490.85780.83490.8474
10/15/20240.84740.86410.84320.8578
10/16/20240.85780.87040.85370.862
10/17/20240.8620.87460.84740.8495
10/20/20240.85160.88710.84740.8474
10/21/20240.85160.86620.84950.8599
10/22/20240.86410.86620.8390.839
10/23/20240.84530.86620.84530.8599
10/24/20240.85990.87870.85370.8683
10/27/20240.86830.87660.86410.8746
10/29/20240.87460.89130.87250.883
10/30/20240.8830.9520.87040.8934
10/31/20240.88920.89760.87040.8746
11/03/20240.87660.87660.8390.8411
11/04/20240.84320.86410.83280.8474
11/05/20240.84950.86620.84740.8578
11/06/20240.85990.86410.84110.8516
11/07/20240.85990.87460.85160.8683
11/10/20240.86830.91220.8620.8976
11/11/20240.88920.89340.87250.8871
11/12/20240.88710.88710.86410.8746
11/13/20240.87660.9080.87660.908
11/14/20240.91220.91640.88920.908
11/17/20240.91010.92270.89970.9185
11/18/20240.91850.9290.87870.8871
11/19/20240.88710.89340.84950.8516
11/20/20240.85570.87250.84950.8704
11/21/20240.87040.88090.85780.8787
11/24/20240.88090.89970.87660.8934
11/25/20240.89340.90180.88510.8934
11/26/20240.89970.9060.88710.8934
11/27/20240.89340.92060.88920.9018
11/28/20240.91850.99170.91440.9394
12/01/20240.93731.02740.9291.0148
12/02/20241.01481.11520.9961.1152
12/03/20241.15071.20091.10891.1445
12/04/20241.14451.25751.12981.2575
12/05/20241.29721.3831.25331.293
12/08/20241.25721.36661.24161.2494
12/09/20241.24941.25721.15571.187
12/10/20241.17921.17921.06981.0933
12/11/20241.09331.20261.09331.2026
12/12/20241.23381.31191.21821.2807
12/15/20241.25721.28851.21041.226
12/16/20241.2261.24941.17921.2104
12/17/20241.21041.32751.1871.2807
12/18/20241.26511.30411.23381.2572
12/19/20241.26511.26511.21821.2416
12/22/20241.24161.28851.2261.2338
12/23/20241.23381.27291.20261.2182
12/24/20241.2261.24161.20261.2104
12/25/20241.21041.2261.17921.1948
12/26/20241.19481.24161.17921.2026
12/29/20241.20261.21041.17131.1792
12/30/20241.17921.1871.14011.1635