PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.64 ₺
+0.490 (%+3.73)
Previous Close: 13.15·
Volatility: 5.100
Day Low₺13.08
Day High₺13.75
Market Data
Spot Rate
B:13.6
A:13.64
Week over week (WoW)
+6.48%
Month over month (MoM)
+1.87%
Year to date (YTD)
+8.25%
Year over year (YoY)
+574.41%
PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3678
CLOSE 0.369
Low
LOW 0.1653
High
HIGH 0.8306
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.1904 | 0.1946 | 0.1883 | 0.1925 |
| 01/03/2022 | 0.1946 | 0.1967 | 0.1904 | 0.1925 |
| 01/04/2022 | 0.1925 | 0.1967 | 0.1883 | 0.1946 |
| 01/05/2022 | 0.1925 | 0.1967 | 0.1925 | 0.1946 |
| 01/06/2022 | 0.1946 | 0.1987 | 0.1925 | 0.1967 |
| 01/09/2022 | 0.1987 | 0.2008 | 0.1967 | 0.1987 |
| 01/10/2022 | 0.1987 | 0.1987 | 0.1925 | 0.1946 |
| 01/11/2022 | 0.1946 | 0.2008 | 0.1925 | 0.1946 |
| 01/12/2022 | 0.1967 | 0.1987 | 0.1946 | 0.1946 |
| 01/13/2022 | 0.1946 | 0.1967 | 0.1946 | 0.1967 |
| 01/16/2022 | 0.1967 | 0.2008 | 0.1967 | 0.2008 |
| 01/17/2022 | 0.2008 | 0.2072 | 0.1925 | 0.1925 |
| 01/18/2022 | 0.1925 | 0.1946 | 0.1883 | 0.1946 |
| 01/19/2022 | 0.1946 | 0.1967 | 0.1904 | 0.1925 |
| 01/20/2022 | 0.1925 | 0.1946 | 0.1904 | 0.1925 |
| 01/23/2022 | 0.1925 | 0.1967 | 0.1862 | 0.1904 |
| 01/24/2022 | 0.1904 | 0.1904 | 0.1841 | 0.1883 |
| 01/25/2022 | 0.1883 | 0.1904 | 0.1862 | 0.1862 |
| 01/26/2022 | 0.1862 | 0.1904 | 0.1841 | 0.1883 |
| 01/27/2022 | 0.1904 | 0.1904 | 0.1862 | 0.1904 |
| 01/30/2022 | 0.1904 | 0.1946 | 0.1883 | 0.1904 |
| 01/31/2022 | 0.1925 | 0.1946 | 0.1904 | 0.1925 |
| 02/01/2022 | 0.1925 | 0.1967 | 0.1925 | 0.1925 |
| 02/02/2022 | 0.1925 | 0.1946 | 0.1883 | 0.1904 |
| 02/03/2022 | 0.1904 | 0.1925 | 0.1883 | 0.1904 |
| 02/06/2022 | 0.1904 | 0.1925 | 0.1883 | 0.1904 |
| 02/07/2022 | 0.1904 | 0.2008 | 0.1904 | 0.1967 |
| 02/08/2022 | 0.1967 | 0.1987 | 0.1925 | 0.1925 |
| 02/09/2022 | 0.1946 | 0.1946 | 0.1904 | 0.1925 |
| 02/10/2022 | 0.1925 | 0.1925 | 0.1862 | 0.1925 |
| 02/13/2022 | 0.1904 | 0.1904 | 0.1862 | 0.1883 |
| 02/14/2022 | 0.1883 | 0.1925 | 0.1862 | 0.1883 |
| 02/15/2022 | 0.1904 | 0.1925 | 0.1883 | 0.1904 |
| 02/16/2022 | 0.1925 | 0.1946 | 0.1883 | 0.1883 |
| 02/17/2022 | 0.1904 | 0.1925 | 0.1883 | 0.1904 |
| 02/20/2022 | 0.1925 | 0.1946 | 0.1883 | 0.1925 |
| 02/21/2022 | 0.1904 | 0.1904 | 0.1862 | 0.1883 |
| 02/22/2022 | 0.1904 | 0.1904 | 0.1841 | 0.1862 |
| 02/23/2022 | 0.1758 | 0.1758 | 0.1695 | 0.1695 |
| 02/24/2022 | 0.1695 | 0.1778 | 0.1653 | 0.1758 |
| 02/27/2022 | 0.1737 | 0.1778 | 0.1716 | 0.1758 |
| 02/28/2022 | 0.1778 | 0.1799 | 0.1758 | 0.1799 |
| 03/01/2022 | 0.1799 | 0.1799 | 0.1778 | 0.1778 |
| 03/02/2022 | 0.1778 | 0.1841 | 0.1778 | 0.182 |
| 03/03/2022 | 0.182 | 0.1841 | 0.1778 | 0.182 |
| 03/06/2022 | 0.1799 | 0.1841 | 0.1778 | 0.182 |
| 03/07/2022 | 0.182 | 0.1967 | 0.182 | 0.1946 |
| 03/08/2022 | 0.1967 | 0.203 | 0.1904 | 0.203 |
| 03/09/2022 | 0.203 | 0.2197 | 0.1987 | 0.2155 |
| 03/10/2022 | 0.2176 | 0.226 | 0.2113 | 0.2197 |
| 03/13/2022 | 0.2218 | 0.226 | 0.2155 | 0.2176 |
| 03/14/2022 | 0.2176 | 0.2176 | 0.2072 | 0.2134 |
| 03/15/2022 | 0.2113 | 0.2134 | 0.2008 | 0.2008 |
| 03/16/2022 | 0.203 | 0.2051 | 0.1987 | 0.203 |
| 03/17/2022 | 0.203 | 0.2092 | 0.2008 | 0.203 |
| 03/20/2022 | 0.203 | 0.2072 | 0.2008 | 0.203 |
| 03/21/2022 | 0.2051 | 0.2051 | 0.2008 | 0.203 |
| 03/22/2022 | 0.203 | 0.2051 | 0.1987 | 0.1987 |
| 03/23/2022 | 0.2008 | 0.203 | 0.1987 | 0.2008 |
| 03/24/2022 | 0.2008 | 0.2008 | 0.1967 | 0.1987 |
| 03/27/2022 | 0.1987 | 0.203 | 0.1967 | 0.2008 |
| 03/28/2022 | 0.2008 | 0.2072 | 0.1987 | 0.203 |
| 03/29/2022 | 0.203 | 0.2051 | 0.2008 | 0.2051 |
| 03/30/2022 | 0.2051 | 0.2092 | 0.203 | 0.2051 |
| 03/31/2022 | 0.2051 | 0.2113 | 0.1967 | 0.2051 |
| 04/03/2022 | 0.2051 | 0.2092 | 0.2051 | 0.2051 |
| 04/04/2022 | 0.2072 | 0.2092 | 0.203 | 0.2051 |
| 04/05/2022 | 0.2051 | 0.2155 | 0.203 | 0.2113 |
| 04/06/2022 | 0.2134 | 0.2218 | 0.2113 | 0.2176 |
| 04/07/2022 | 0.2176 | 0.2197 | 0.2155 | 0.2176 |
| 04/10/2022 | 0.2197 | 0.2301 | 0.2176 | 0.226 |
| 04/11/2022 | 0.2239 | 0.2301 | 0.2155 | 0.2239 |
| 04/12/2022 | 0.226 | 0.228 | 0.2197 | 0.2239 |
| 04/13/2022 | 0.226 | 0.226 | 0.2218 | 0.226 |
| 04/14/2022 | 0.2301 | 0.2469 | 0.226 | 0.2406 |
| 04/17/2022 | 0.2406 | 0.2427 | 0.2343 | 0.2385 |
| 04/18/2022 | 0.2385 | 0.2553 | 0.2365 | 0.249 |
| 04/19/2022 | 0.249 | 0.2511 | 0.2427 | 0.2469 |
| 04/20/2022 | 0.2469 | 0.2615 | 0.2448 | 0.2594 |
| 04/21/2022 | 0.2574 | 0.2762 | 0.2511 | 0.2574 |
| 04/24/2022 | 0.2594 | 0.2783 | 0.2532 | 0.2741 |
| 04/25/2022 | 0.2762 | 0.2803 | 0.2553 | 0.2594 |
| 04/26/2022 | 0.2594 | 0.2636 | 0.2532 | 0.2594 |
| 04/27/2022 | 0.2594 | 0.272 | 0.2594 | 0.2699 |
| 04/28/2022 | 0.272 | 0.2803 | 0.2594 | 0.2594 |
| 05/04/2022 | 0.2636 | 0.272 | 0.2636 | 0.2657 |
| 05/05/2022 | 0.2657 | 0.2699 | 0.2615 | 0.2657 |
| 05/08/2022 | 0.2678 | 0.2699 | 0.2636 | 0.2678 |
| 05/09/2022 | 0.2699 | 0.2741 | 0.2615 | 0.2636 |
| 05/10/2022 | 0.2636 | 0.2657 | 0.2448 | 0.2511 |
| 05/11/2022 | 0.2469 | 0.2511 | 0.2343 | 0.2385 |
| 05/12/2022 | 0.2406 | 0.2532 | 0.2406 | 0.2511 |
| 05/15/2022 | 0.2511 | 0.2511 | 0.2427 | 0.2427 |
| 05/16/2022 | 0.2448 | 0.2469 | 0.2385 | 0.2406 |
| 05/17/2022 | 0.2406 | 0.2427 | 0.2365 | 0.2385 |
| 05/19/2022 | 0.2406 | 0.2406 | 0.2365 | 0.2365 |
| 05/22/2022 | 0.2385 | 0.2427 | 0.2365 | 0.2385 |
| 05/23/2022 | 0.2385 | 0.2406 | 0.2301 | 0.2343 |
| 05/24/2022 | 0.2343 | 0.2427 | 0.2301 | 0.2365 |
| 05/25/2022 | 0.2365 | 0.2406 | 0.2343 | 0.2365 |
| 05/26/2022 | 0.2385 | 0.2448 | 0.2365 | 0.2427 |
| 05/29/2022 | 0.2448 | 0.249 | 0.2427 | 0.2448 |
| 05/30/2022 | 0.2469 | 0.249 | 0.2385 | 0.2427 |
| 05/31/2022 | 0.2427 | 0.2553 | 0.2406 | 0.2511 |
| 06/01/2022 | 0.2532 | 0.2553 | 0.2469 | 0.249 |
| 06/02/2022 | 0.249 | 0.249 | 0.2406 | 0.2406 |
| 06/05/2022 | 0.2427 | 0.2636 | 0.2406 | 0.2594 |
| 06/06/2022 | 0.2594 | 0.272 | 0.2553 | 0.2636 |
| 06/07/2022 | 0.2636 | 0.2699 | 0.2469 | 0.249 |
| 06/08/2022 | 0.2469 | 0.2532 | 0.2427 | 0.2469 |
| 06/09/2022 | 0.2448 | 0.2574 | 0.2448 | 0.2532 |
| 06/12/2022 | 0.2511 | 0.2574 | 0.2406 | 0.2448 |
| 06/13/2022 | 0.2469 | 0.249 | 0.2427 | 0.2448 |
| 06/14/2022 | 0.2469 | 0.249 | 0.2448 | 0.2469 |
| 06/15/2022 | 0.2469 | 0.2532 | 0.2365 | 0.249 |
| 06/16/2022 | 0.2511 | 0.2574 | 0.249 | 0.2511 |
| 06/19/2022 | 0.2532 | 0.2553 | 0.249 | 0.2532 |
| 06/20/2022 | 0.2532 | 0.2553 | 0.2469 | 0.249 |
| 06/21/2022 | 0.2469 | 0.249 | 0.2365 | 0.2385 |
| 06/22/2022 | 0.2385 | 0.2427 | 0.2343 | 0.2385 |
| 06/23/2022 | 0.2406 | 0.2427 | 0.2365 | 0.2385 |
| 06/26/2022 | 0.2343 | 0.2385 | 0.2322 | 0.2385 |
| 06/27/2022 | 0.2385 | 0.2406 | 0.2322 | 0.2343 |
| 06/28/2022 | 0.2365 | 0.2365 | 0.2239 | 0.228 |
| 06/29/2022 | 0.226 | 0.2448 | 0.2239 | 0.2385 |
| 06/30/2022 | 0.2365 | 0.2594 | 0.2365 | 0.2553 |
| 07/03/2022 | 0.2574 | 0.2657 | 0.2448 | 0.2469 |
| 07/04/2022 | 0.2469 | 0.2511 | 0.2365 | 0.2448 |
| 07/05/2022 | 0.2469 | 0.2553 | 0.2427 | 0.2469 |
| 07/06/2022 | 0.249 | 0.2532 | 0.2448 | 0.2511 |
| 07/07/2022 | 0.2511 | 0.2574 | 0.2469 | 0.2532 |
| 07/12/2022 | 0.2532 | 0.2574 | 0.2469 | 0.249 |
| 07/13/2022 | 0.2511 | 0.2511 | 0.2469 | 0.2511 |
| 07/17/2022 | 0.2532 | 0.2553 | 0.249 | 0.249 |
| 07/18/2022 | 0.2511 | 0.2699 | 0.249 | 0.2678 |
| 07/19/2022 | 0.2657 | 0.2887 | 0.2657 | 0.2846 |
| 07/20/2022 | 0.2867 | 0.2971 | 0.2762 | 0.2803 |
| 07/21/2022 | 0.2803 | 0.3055 | 0.2783 | 0.3055 |
| 07/24/2022 | 0.3076 | 0.3222 | 0.3013 | 0.3096 |
| 07/25/2022 | 0.3138 | 0.3138 | 0.2929 | 0.3055 |
| 07/26/2022 | 0.3055 | 0.3201 | 0.2992 | 0.3138 |
| 07/27/2022 | 0.316 | 0.3222 | 0.3076 | 0.3076 |
| 07/28/2022 | 0.3117 | 0.3285 | 0.3034 | 0.3222 |
| 07/31/2022 | 0.3222 | 0.3243 | 0.3138 | 0.3181 |
| 08/01/2022 | 0.3181 | 0.3369 | 0.3096 | 0.3369 |
| 08/02/2022 | 0.339 | 0.3515 | 0.3222 | 0.3494 |
| 08/03/2022 | 0.3494 | 0.3578 | 0.3431 | 0.3515 |
| 08/04/2022 | 0.3619 | 0.385 | 0.3515 | 0.385 |
| 08/07/2022 | 0.3912 | 0.4122 | 0.3912 | 0.4017 |
| 08/08/2022 | 0.4038 | 0.4414 | 0.385 | 0.4352 |
| 08/09/2022 | 0.4331 | 0.4457 | 0.4164 | 0.4289 |
| 08/10/2022 | 0.4164 | 0.4247 | 0.3976 | 0.4143 |
| 08/11/2022 | 0.4185 | 0.4247 | 0.4059 | 0.408 |
| 08/14/2022 | 0.4143 | 0.4185 | 0.408 | 0.4122 |
| 08/15/2022 | 0.4143 | 0.4185 | 0.4017 | 0.4101 |
| 08/16/2022 | 0.4101 | 0.4143 | 0.4059 | 0.4101 |
| 08/17/2022 | 0.4101 | 0.4414 | 0.4059 | 0.4373 |
| 08/18/2022 | 0.4394 | 0.4394 | 0.4226 | 0.4331 |
| 08/21/2022 | 0.4289 | 0.4394 | 0.4247 | 0.4331 |
| 08/22/2022 | 0.431 | 0.4352 | 0.4268 | 0.4331 |
| 08/23/2022 | 0.4394 | 0.4561 | 0.4268 | 0.4414 |
| 08/24/2022 | 0.4436 | 0.4708 | 0.4226 | 0.4414 |
| 08/25/2022 | 0.4457 | 0.4478 | 0.4352 | 0.4352 |
| 08/28/2022 | 0.4352 | 0.4436 | 0.4143 | 0.4289 |
| 08/30/2022 | 0.4268 | 0.4352 | 0.4185 | 0.4247 |
| 08/31/2022 | 0.4289 | 0.4289 | 0.408 | 0.4101 |
| 09/01/2022 | 0.4101 | 0.4143 | 0.3912 | 0.4143 |
| 09/04/2022 | 0.4164 | 0.4289 | 0.4164 | 0.4226 |
| 09/05/2022 | 0.4226 | 0.4414 | 0.4038 | 0.4352 |
| 09/06/2022 | 0.4373 | 0.4414 | 0.4247 | 0.4289 |
| 09/07/2022 | 0.4289 | 0.4331 | 0.4164 | 0.4205 |
| 09/08/2022 | 0.4226 | 0.4268 | 0.4143 | 0.4205 |
| 09/11/2022 | 0.4226 | 0.4519 | 0.4226 | 0.4457 |
| 09/12/2022 | 0.4499 | 0.4519 | 0.4185 | 0.4185 |
| 09/13/2022 | 0.4185 | 0.4331 | 0.4101 | 0.4226 |
| 09/14/2022 | 0.4268 | 0.4289 | 0.4122 | 0.4164 |
| 09/15/2022 | 0.4205 | 0.4373 | 0.4122 | 0.4268 |
| 09/18/2022 | 0.4289 | 0.4352 | 0.4122 | 0.4185 |
| 09/19/2022 | 0.4185 | 0.4394 | 0.4143 | 0.4352 |
| 09/20/2022 | 0.4352 | 0.4478 | 0.4268 | 0.4373 |
| 09/21/2022 | 0.4373 | 0.4582 | 0.4352 | 0.4478 |
| 09/22/2022 | 0.4478 | 0.4687 | 0.4457 | 0.4645 |
| 09/25/2022 | 0.4645 | 0.5001 | 0.4603 | 0.4854 |
| 09/26/2022 | 0.4875 | 0.4896 | 0.4645 | 0.4833 |
| 09/27/2022 | 0.4812 | 0.4896 | 0.4561 | 0.4561 |
| 09/28/2022 | 0.4624 | 0.4812 | 0.431 | 0.4624 |
| 09/29/2022 | 0.4687 | 0.4917 | 0.4666 | 0.4812 |
| 10/02/2022 | 0.4833 | 0.4938 | 0.4728 | 0.4833 |
| 10/03/2022 | 0.4854 | 0.498 | 0.4771 | 0.4792 |
| 10/04/2022 | 0.4875 | 0.4875 | 0.4666 | 0.4687 |
| 10/05/2022 | 0.4687 | 0.4792 | 0.4645 | 0.4728 |
| 10/06/2022 | 0.4749 | 0.4875 | 0.4603 | 0.4792 |
| 10/09/2022 | 0.4812 | 0.5063 | 0.4749 | 0.4896 |
| 10/10/2022 | 0.4854 | 0.5042 | 0.4624 | 0.4875 |
| 10/11/2022 | 0.4875 | 0.5106 | 0.4854 | 0.5021 |
| 10/12/2022 | 0.5063 | 0.5084 | 0.4938 | 0.498 |
| 10/13/2022 | 0.5021 | 0.5168 | 0.4854 | 0.5063 |
| 10/16/2022 | 0.5084 | 0.5315 | 0.5001 | 0.5294 |
| 10/17/2022 | 0.5335 | 0.5817 | 0.523 | 0.5775 |
| 10/18/2022 | 0.5754 | 0.5775 | 0.5544 | 0.5608 |
| 10/19/2022 | 0.5628 | 0.5922 | 0.5587 | 0.5754 |
| 10/20/2022 | 0.5754 | 0.59 | 0.5649 | 0.5691 |
| 10/23/2022 | 0.5712 | 0.5837 | 0.5565 | 0.5775 |
| 10/24/2022 | 0.5775 | 0.5984 | 0.5712 | 0.5817 |
| 10/25/2022 | 0.5837 | 0.6172 | 0.5775 | 0.6005 |
| 10/26/2022 | 0.6005 | 0.6339 | 0.5879 | 0.6256 |
| 10/27/2022 | 0.6277 | 0.6277 | 0.6005 | 0.6089 |
| 10/30/2022 | 0.6151 | 0.6298 | 0.6047 | 0.6151 |
| 10/31/2022 | 0.6172 | 0.6319 | 0.6068 | 0.6214 |
| 11/01/2022 | 0.6277 | 0.6591 | 0.6172 | 0.6277 |
| 11/02/2022 | 0.6277 | 0.6465 | 0.6193 | 0.6424 |
| 11/03/2022 | 0.6444 | 0.6507 | 0.6298 | 0.6424 |
| 11/06/2022 | 0.6424 | 0.6444 | 0.6298 | 0.6298 |
| 11/07/2022 | 0.6319 | 0.6465 | 0.613 | 0.6465 |
| 11/08/2022 | 0.6465 | 0.6465 | 0.6047 | 0.6151 |
| 11/09/2022 | 0.6151 | 0.6235 | 0.6005 | 0.613 |
| 11/10/2022 | 0.6151 | 0.6444 | 0.613 | 0.6277 |
| 11/13/2022 | 0.6256 | 0.6717 | 0.6235 | 0.6591 |
| 11/14/2022 | 0.6591 | 0.6884 | 0.6382 | 0.6653 |
| 11/15/2022 | 0.6632 | 0.6695 | 0.636 | 0.6424 |
| 11/16/2022 | 0.6424 | 0.6632 | 0.613 | 0.6444 |
| 11/17/2022 | 0.6486 | 0.6612 | 0.6465 | 0.657 |
| 11/20/2022 | 0.6632 | 0.6758 | 0.6549 | 0.6612 |
| 11/21/2022 | 0.6612 | 0.7009 | 0.6528 | 0.7009 |
| 11/22/2022 | 0.6946 | 0.7344 | 0.6905 | 0.7323 |
| 11/23/2022 | 0.7365 | 0.7553 | 0.726 | 0.7281 |
| 11/24/2022 | 0.7281 | 0.7365 | 0.7176 | 0.726 |
| 11/27/2022 | 0.7281 | 0.7428 | 0.7155 | 0.7198 |
| 11/28/2022 | 0.7239 | 0.7365 | 0.6988 | 0.726 |
| 11/29/2022 | 0.7219 | 0.7448 | 0.7198 | 0.7198 |
| 11/30/2022 | 0.7239 | 0.7469 | 0.7239 | 0.7386 |
| 12/01/2022 | 0.7407 | 0.7595 | 0.7386 | 0.7469 |
| 12/04/2022 | 0.749 | 0.7993 | 0.7428 | 0.7742 |
| 12/05/2022 | 0.7742 | 0.8306 | 0.6967 | 0.6967 |
| 12/06/2022 | 0.6926 | 0.6946 | 0.6277 | 0.6821 |
| 12/07/2022 | 0.6821 | 0.6905 | 0.6674 | 0.6737 |
| 12/08/2022 | 0.6779 | 0.7219 | 0.6737 | 0.7114 |
| 12/11/2022 | 0.7155 | 0.7344 | 0.7135 | 0.7219 |
| 12/12/2022 | 0.7239 | 0.7511 | 0.7198 | 0.749 |
| 12/13/2022 | 0.7533 | 0.7846 | 0.7365 | 0.7448 |
| 12/14/2022 | 0.7511 | 0.7616 | 0.7176 | 0.7323 |
| 12/15/2022 | 0.7365 | 0.7511 | 0.7198 | 0.7386 |
| 12/18/2022 | 0.7469 | 0.7553 | 0.7365 | 0.7407 |
| 12/19/2022 | 0.7386 | 0.7679 | 0.7365 | 0.749 |
| 12/20/2022 | 0.749 | 0.7867 | 0.749 | 0.7867 |
| 12/21/2022 | 0.7888 | 0.795 | 0.7574 | 0.7721 |
| 12/22/2022 | 0.7742 | 0.7993 | 0.77 | 0.7804 |
| 12/25/2022 | 0.7846 | 0.8014 | 0.7574 | 0.7616 |
| 12/26/2022 | 0.7637 | 0.7637 | 0.7281 | 0.7302 |
| 12/27/2022 | 0.7302 | 0.7533 | 0.7009 | 0.7323 |
| 12/28/2022 | 0.7323 | 0.7428 | 0.7219 | 0.7386 |
| 12/29/2022 | 0.7386 | 0.7657 | 0.7239 | 0.7574 |