PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.64 ₺
+0.490 (%+3.73)
Previous Close: 13.15·
Volatility: 5.100
Day Low₺13.08
Day High₺13.75
Market Data
Spot Rate
B:13.6
A:13.64
Week over week (WoW)
+6.48%
Month over month (MoM)
+1.87%
Year to date (YTD)
+8.25%
Year over year (YoY)
+574.41%
PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0217
CLOSE 3.0468
Low
LOW 0.6068
High
HIGH 6.9338
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 0.7574 | 0.7762 | 0.7553 | 0.7679 |
| 01/02/2023 | 0.7679 | 0.7742 | 0.726 | 0.7281 |
| 01/03/2023 | 0.7281 | 0.7365 | 0.7093 | 0.7135 |
| 01/04/2023 | 0.7135 | 0.7323 | 0.6424 | 0.6632 |
| 01/05/2023 | 0.6632 | 0.6926 | 0.6319 | 0.6926 |
| 01/08/2023 | 0.6926 | 0.7072 | 0.657 | 0.6674 |
| 01/09/2023 | 0.6653 | 0.6841 | 0.6507 | 0.657 |
| 01/10/2023 | 0.6528 | 0.6653 | 0.6214 | 0.6339 |
| 01/11/2023 | 0.6339 | 0.6653 | 0.613 | 0.6653 |
| 01/12/2023 | 0.6674 | 0.6758 | 0.6486 | 0.6612 |
| 01/15/2023 | 0.6612 | 0.68 | 0.6528 | 0.68 |
| 01/16/2023 | 0.6821 | 0.7407 | 0.6737 | 0.7239 |
| 01/17/2023 | 0.7219 | 0.7344 | 0.6946 | 0.6967 |
| 01/18/2023 | 0.6967 | 0.7219 | 0.6863 | 0.7093 |
| 01/19/2023 | 0.7093 | 0.7093 | 0.6926 | 0.6967 |
| 01/22/2023 | 0.7009 | 0.7072 | 0.68 | 0.6821 |
| 01/23/2023 | 0.6821 | 0.6821 | 0.6591 | 0.6674 |
| 01/24/2023 | 0.6674 | 0.7051 | 0.6653 | 0.6821 |
| 01/25/2023 | 0.6758 | 0.6905 | 0.6717 | 0.6779 |
| 01/26/2023 | 0.6905 | 0.6905 | 0.6507 | 0.6717 |
| 01/29/2023 | 0.6717 | 0.68 | 0.6612 | 0.6653 |
| 01/30/2023 | 0.6653 | 0.6758 | 0.6465 | 0.6632 |
| 01/31/2023 | 0.6632 | 0.6674 | 0.636 | 0.636 |
| 02/01/2023 | 0.6382 | 0.6632 | 0.6068 | 0.6549 |
| 02/02/2023 | 0.6549 | 0.6737 | 0.6486 | 0.6737 |
| 02/05/2023 | 0.6717 | 0.6717 | 0.6403 | 0.6549 |
| 02/06/2023 | 0.6507 | 0.6507 | 0.6172 | 0.6256 |
| 02/14/2023 | 0.6256 | 0.6863 | 0.6256 | 0.6841 |
| 02/15/2023 | 0.6946 | 0.703 | 0.6403 | 0.6528 |
| 02/16/2023 | 0.6298 | 0.6612 | 0.6298 | 0.6528 |
| 02/19/2023 | 0.6612 | 0.6758 | 0.6486 | 0.6653 |
| 02/20/2023 | 0.657 | 0.68 | 0.6403 | 0.6612 |
| 02/21/2023 | 0.6612 | 0.6884 | 0.6549 | 0.6695 |
| 02/22/2023 | 0.6717 | 0.6758 | 0.6612 | 0.6653 |
| 02/23/2023 | 0.6653 | 0.6758 | 0.6632 | 0.6695 |
| 02/26/2023 | 0.6695 | 0.6863 | 0.6612 | 0.68 |
| 02/27/2023 | 0.6821 | 0.6884 | 0.6612 | 0.6612 |
| 02/28/2023 | 0.6632 | 0.6737 | 0.657 | 0.6612 |
| 03/01/2023 | 0.6591 | 0.68 | 0.6549 | 0.6695 |
| 03/02/2023 | 0.6674 | 0.6779 | 0.6549 | 0.6653 |
| 03/05/2023 | 0.6653 | 0.6758 | 0.6632 | 0.6674 |
| 03/06/2023 | 0.6695 | 0.6821 | 0.6653 | 0.6695 |
| 03/07/2023 | 0.6674 | 0.7155 | 0.6674 | 0.7155 |
| 03/08/2023 | 0.726 | 0.7344 | 0.7072 | 0.7135 |
| 03/09/2023 | 0.7176 | 0.7344 | 0.7114 | 0.7281 |
| 03/12/2023 | 0.7302 | 0.7511 | 0.7176 | 0.7448 |
| 03/13/2023 | 0.7386 | 0.749 | 0.7072 | 0.7323 |
| 03/14/2023 | 0.7344 | 0.7428 | 0.7155 | 0.7219 |
| 03/15/2023 | 0.7239 | 0.7511 | 0.7219 | 0.7344 |
| 03/16/2023 | 0.7344 | 0.7553 | 0.7302 | 0.7386 |
| 03/19/2023 | 0.7511 | 0.8097 | 0.7344 | 0.795 |
| 03/20/2023 | 0.795 | 0.8076 | 0.77 | 0.7971 |
| 03/21/2023 | 0.8035 | 0.8369 | 0.7971 | 0.8202 |
| 03/22/2023 | 0.8285 | 0.8349 | 0.8139 | 0.8181 |
| 03/23/2023 | 0.8181 | 0.8411 | 0.8055 | 0.8411 |
| 03/26/2023 | 0.8432 | 0.8557 | 0.8285 | 0.8495 |
| 03/27/2023 | 0.8432 | 0.8704 | 0.8369 | 0.8704 |
| 03/28/2023 | 0.8704 | 0.9018 | 0.8516 | 0.8892 |
| 03/29/2023 | 0.8913 | 0.906 | 0.883 | 0.9018 |
| 03/30/2023 | 0.9039 | 0.906 | 0.8809 | 0.8934 |
| 04/02/2023 | 0.8976 | 0.906 | 0.8578 | 0.8578 |
| 04/03/2023 | 0.8474 | 0.8892 | 0.8264 | 0.8683 |
| 04/04/2023 | 0.8787 | 0.8871 | 0.8641 | 0.8787 |
| 04/05/2023 | 0.8809 | 0.8934 | 0.8746 | 0.8913 |
| 04/06/2023 | 0.8955 | 0.9185 | 0.883 | 0.9185 |
| 04/09/2023 | 0.9311 | 0.952 | 0.9144 | 0.9499 |
| 04/10/2023 | 0.952 | 0.9896 | 0.9394 | 0.9875 |
| 04/11/2023 | 0.9939 | 1.0106 | 0.9834 | 1.0022 |
| 04/12/2023 | 1.0022 | 1.0106 | 0.9792 | 1.0106 |
| 04/13/2023 | 1.0106 | 1.0503 | 0.998 | 1.042 |
| 04/16/2023 | 1.0462 | 1.0859 | 1.0336 | 1.0817 |
| 04/17/2023 | 1.0859 | 1.0901 | 1.0441 | 1.0608 |
| 04/18/2023 | 1.0545 | 1.0859 | 1.0462 | 1.0545 |
| 04/19/2023 | 1.0629 | 1.0629 | 1.0462 | 1.0503 |
| 04/23/2023 | 1.0503 | 1.0691 | 1.0503 | 1.0671 |
| 04/24/2023 | 1.065 | 1.1236 | 1.0629 | 1.111 |
| 04/25/2023 | 1.1152 | 1.1236 | 1.0733 | 1.1193 |
| 04/26/2023 | 1.1152 | 1.1612 | 1.1131 | 1.1612 |
| 04/27/2023 | 1.1675 | 1.1863 | 1.1445 | 1.1759 |
| 05/01/2023 | 1.1842 | 1.2156 | 1.178 | 1.2094 |
| 05/02/2023 | 1.2156 | 1.2177 | 1.1549 | 1.2031 |
| 05/03/2023 | 1.2073 | 1.2177 | 1.1821 | 1.1989 |
| 05/04/2023 | 1.1989 | 1.2052 | 1.1654 | 1.1759 |
| 05/07/2023 | 1.1821 | 1.1842 | 1.1236 | 1.1445 |
| 05/08/2023 | 1.1445 | 1.1863 | 1.0671 | 1.1696 |
| 05/09/2023 | 1.1821 | 1.1989 | 1.1424 | 1.1445 |
| 05/10/2023 | 1.1445 | 1.1989 | 1.1236 | 1.1968 |
| 05/11/2023 | 1.1968 | 1.2114 | 1.1424 | 1.178 |
| 05/14/2023 | 1.1507 | 1.2449 | 1.1257 | 1.2344 |
| 05/15/2023 | 1.2344 | 1.2847 | 1.2344 | 1.2763 |
| 05/16/2023 | 1.2972 | 1.3014 | 1.2701 | 1.2972 |
| 05/17/2023 | 1.3077 | 1.3077 | 1.2512 | 1.2784 |
| 05/21/2023 | 1.2784 | 1.3077 | 1.2596 | 1.3014 |
| 05/22/2023 | 1.3056 | 1.316 | 1.2721 | 1.2721 |
| 05/23/2023 | 1.2701 | 1.293 | 1.2616 | 1.2889 |
| 05/24/2023 | 1.2868 | 1.3139 | 1.2701 | 1.2847 |
| 05/25/2023 | 1.2847 | 1.3056 | 1.2616 | 1.3056 |
| 05/28/2023 | 1.3098 | 1.3663 | 1.2972 | 1.3558 |
| 05/29/2023 | 1.3684 | 1.4123 | 1.3349 | 1.406 |
| 05/30/2023 | 1.4165 | 1.4436 | 1.3872 | 1.4123 |
| 05/31/2023 | 1.4123 | 1.5462 | 1.406 | 1.5295 |
| 06/01/2023 | 1.5357 | 1.6111 | 1.5357 | 1.5859 |
| 06/04/2023 | 1.5064 | 1.5901 | 1.429 | 1.5901 |
| 06/05/2023 | 1.5671 | 1.5755 | 1.5169 | 1.5692 |
| 06/06/2023 | 1.5692 | 1.6236 | 1.5316 | 1.5713 |
| 06/07/2023 | 1.5692 | 1.5713 | 1.5295 | 1.5671 |
| 06/08/2023 | 1.5671 | 1.5818 | 1.5357 | 1.5755 |
| 06/11/2023 | 1.5734 | 1.5839 | 1.5441 | 1.563 |
| 06/12/2023 | 1.5609 | 1.5734 | 1.4646 | 1.4646 |
| 06/13/2023 | 1.4667 | 1.5566 | 1.4646 | 1.5253 |
| 06/14/2023 | 1.542 | 1.6257 | 1.5106 | 1.6111 |
| 06/15/2023 | 1.6236 | 1.7345 | 1.609 | 1.7345 |
| 06/18/2023 | 1.7345 | 1.8307 | 1.6948 | 1.7784 |
| 06/19/2023 | 1.8182 | 1.8203 | 1.747 | 1.8119 |
| 06/20/2023 | 1.8119 | 1.8391 | 1.7262 | 1.8391 |
| 06/21/2023 | 1.8391 | 1.904 | 1.8245 | 1.904 |
| 06/22/2023 | 1.9082 | 2.0504 | 1.8998 | 2.0504 |
| 06/25/2023 | 2.0713 | 2.0923 | 2.017 | 2.0881 |
| 06/26/2023 | 2.0756 | 2.1655 | 2.0756 | 2.155 |
| 07/02/2023 | 2.1593 | 2.2702 | 2.1488 | 2.2702 |
| 07/03/2023 | 2.2743 | 2.3664 | 2.2702 | 2.3664 |
| 07/04/2023 | 2.3789 | 2.5024 | 2.3204 | 2.4772 |
| 07/05/2023 | 2.4772 | 2.4961 | 2.3936 | 2.427 |
| 07/06/2023 | 2.427 | 2.4898 | 2.3622 | 2.3915 |
| 07/09/2023 | 2.3978 | 2.5065 | 2.3978 | 2.4836 |
| 07/10/2023 | 2.5024 | 2.54 | 2.4543 | 2.494 |
| 07/11/2023 | 2.494 | 2.5086 | 2.4354 | 2.4689 |
| 07/12/2023 | 2.4605 | 2.5317 | 2.4459 | 2.4919 |
| 07/13/2023 | 2.5359 | 2.5526 | 2.448 | 2.4877 |
| 07/16/2023 | 2.4982 | 2.5086 | 2.4375 | 2.4584 |
| 07/17/2023 | 2.4584 | 2.4836 | 2.4061 | 2.4375 |
| 07/18/2023 | 2.448 | 2.4794 | 2.4187 | 2.4543 |
| 07/19/2023 | 2.4543 | 2.5421 | 2.3518 | 2.5233 |
| 07/20/2023 | 2.5421 | 2.7618 | 2.5233 | 2.6781 |
| 07/23/2023 | 2.699 | 2.7639 | 2.6802 | 2.7304 |
| 07/24/2023 | 2.7513 | 2.7702 | 2.699 | 2.7388 |
| 07/25/2023 | 2.7577 | 2.7702 | 2.7011 | 2.7451 |
| 07/26/2023 | 2.7597 | 3.0129 | 2.699 | 2.9188 |
| 07/27/2023 | 2.9188 | 3.0903 | 2.8999 | 3.0631 |
| 07/30/2023 | 3.084 | 3.1342 | 2.9731 | 3.0213 |
| 07/31/2023 | 3.0171 | 3.0547 | 2.9292 | 2.969 |
| 08/01/2023 | 2.969 | 3.128 | 2.9502 | 3.1029 |
| 08/02/2023 | 3.107 | 3.1698 | 3.084 | 3.1154 |
| 08/03/2023 | 3.1154 | 3.2263 | 3.0756 | 3.2012 |
| 08/06/2023 | 3.2012 | 3.2367 | 3.1698 | 3.2117 |
| 08/07/2023 | 3.2221 | 3.2326 | 3.1363 | 3.1656 |
| 08/08/2023 | 3.1656 | 3.287 | 3.1238 | 3.2556 |
| 08/09/2023 | 3.2556 | 3.2598 | 3.1468 | 3.1551 |
| 08/10/2023 | 3.1573 | 3.3162 | 3.1426 | 3.3162 |
| 08/13/2023 | 3.333 | 3.6469 | 3.3079 | 3.6176 |
| 08/14/2023 | 3.6469 | 3.6594 | 3.5067 | 3.5465 |
| 08/15/2023 | 3.5778 | 3.7243 | 3.4021 | 3.5757 |
| 08/16/2023 | 3.5757 | 3.8038 | 3.5339 | 3.7347 |
| 08/17/2023 | 3.7347 | 3.8708 | 3.6259 | 3.7201 |
| 08/20/2023 | 3.7828 | 3.9963 | 3.7033 | 3.99 |
| 08/21/2023 | 3.9858 | 4.1218 | 3.8708 | 3.9838 |
| 08/22/2023 | 3.9838 | 4.0988 | 3.9168 | 3.9586 |
| 08/23/2023 | 3.9607 | 4.0528 | 3.8582 | 3.9838 |
| 08/24/2023 | 3.9816 | 4.0276 | 3.8958 | 4.0026 |
| 08/27/2023 | 3.9963 | 4.2682 | 3.9565 | 4.2432 |
| 08/28/2023 | 4.2432 | 4.3519 | 4.1553 | 4.3478 |
| 08/30/2023 | 4.3478 | 4.3938 | 4.1427 | 4.2682 |
| 08/31/2023 | 4.2682 | 4.3519 | 4.2055 | 4.285 |
| 09/03/2023 | 4.2892 | 4.6617 | 4.1887 | 4.5989 |
| 09/04/2023 | 4.603 | 4.6909 | 4.5277 | 4.6239 |
| 09/05/2023 | 4.6407 | 5.0843 | 4.5905 | 5.0843 |
| 09/06/2023 | 5.1889 | 5.3144 | 5.0215 | 5.1847 |
| 09/07/2023 | 5.1931 | 5.3311 | 5.1052 | 5.2391 |
| 09/10/2023 | 5.2391 | 5.373 | 5.1721 | 5.3353 |
| 09/11/2023 | 5.3353 | 5.7203 | 5.2935 | 5.7203 |
| 09/12/2023 | 5.7161 | 5.8375 | 5.6199 | 5.6492 |
| 09/13/2023 | 5.6492 | 5.7915 | 5.465 | 5.5278 |
| 09/14/2023 | 5.5278 | 5.9086 | 5.5153 | 5.9002 |
| 09/17/2023 | 5.8961 | 5.9002 | 5.3103 | 5.3103 |
| 09/18/2023 | 5.2266 | 5.5028 | 4.9796 | 5.3144 |
| 09/19/2023 | 5.3144 | 5.44 | 5.1512 | 5.2349 |
| 09/20/2023 | 5.2349 | 5.4107 | 5.2098 | 5.2433 |
| 09/21/2023 | 5.2433 | 5.327 | 5.1973 | 5.3018 |
| 09/24/2023 | 5.2307 | 5.4065 | 5.168 | 5.3144 |
| 09/25/2023 | 5.3353 | 5.352 | 5.2098 | 5.2935 |
| 09/26/2023 | 5.2935 | 5.6073 | 5.2893 | 5.5404 |
| 09/27/2023 | 5.5404 | 5.6492 | 5.4693 | 5.5948 |
| 09/28/2023 | 5.5948 | 5.6701 | 5.4902 | 5.5906 |
| 10/01/2023 | 5.599 | 5.737 | 5.486 | 5.6994 |
| 10/02/2023 | 5.6952 | 5.8333 | 5.6575 | 5.7957 |
| 10/03/2023 | 5.8333 | 6.0634 | 5.7705 | 6.0425 |
| 10/04/2023 | 6.0132 | 6.0509 | 5.9421 | 6.0467 |
| 10/05/2023 | 6.0425 | 6.2224 | 5.984 | 6.1639 |
| 10/08/2023 | 6.0677 | 6.1555 | 5.8877 | 5.9714 |
| 10/09/2023 | 5.963 | 6.0216 | 5.8877 | 5.984 |
| 10/10/2023 | 5.963 | 6.0677 | 5.9128 | 5.9421 |
| 10/11/2023 | 6.0049 | 6.0175 | 5.7161 | 5.8584 |
| 10/12/2023 | 5.8584 | 5.9421 | 5.6994 | 5.9421 |
| 10/15/2023 | 5.9421 | 6.0467 | 5.7789 | 5.8877 |
| 10/16/2023 | 5.8877 | 5.9588 | 5.8166 | 5.8919 |
| 10/17/2023 | 5.8417 | 6.0677 | 5.7872 | 5.9045 |
| 10/18/2023 | 5.9002 | 6.0593 | 5.8375 | 5.963 |
| 10/19/2023 | 5.3688 | 5.3688 | 5.3688 | 5.3688 |
| 10/22/2023 | 4.8541 | 5.3353 | 4.8332 | 5.1428 |
| 10/23/2023 | 5.1596 | 5.3144 | 4.9169 | 4.9922 |
| 10/24/2023 | 5.0215 | 5.3186 | 5.0006 | 5.2014 |
| 10/25/2023 | 5.2307 | 5.7203 | 5.2307 | 5.7203 |
| 10/26/2023 | 5.8207 | 6.0216 | 5.7329 | 5.7747 |
| 10/29/2023 | 5.7831 | 6.0886 | 5.7329 | 5.9212 |
| 10/30/2023 | 5.984 | 6.0677 | 5.7287 | 5.7287 |
| 10/31/2023 | 5.7496 | 5.8333 | 5.2307 | 5.4818 |
| 11/01/2023 | 5.44 | 5.712 | 5.2391 | 5.6492 |
| 11/02/2023 | 5.645 | 5.8124 | 5.5404 | 5.8124 |
| 11/05/2023 | 5.8124 | 5.9128 | 5.5404 | 5.6325 |
| 11/06/2023 | 5.6325 | 5.85 | 5.6199 | 5.8291 |
| 11/07/2023 | 5.8584 | 5.9547 | 5.5948 | 5.5948 |
| 11/08/2023 | 5.6032 | 5.7538 | 5.6032 | 5.6659 |
| 11/09/2023 | 5.691 | 5.9882 | 5.6659 | 5.917 |
| 11/12/2023 | 5.917 | 5.9421 | 5.3688 | 5.4985 |
| 11/13/2023 | 5.758 | 5.758 | 5.5153 | 5.6785 |
| 11/14/2023 | 5.7957 | 5.7998 | 5.4274 | 5.44 |
| 11/15/2023 | 5.44 | 5.712 | 5.4232 | 5.6743 |
| 11/16/2023 | 5.7036 | 5.7538 | 5.5823 | 5.691 |
| 11/19/2023 | 5.691 | 5.7957 | 5.5488 | 5.691 |
| 11/20/2023 | 5.691 | 5.8166 | 5.5823 | 5.7831 |
| 11/21/2023 | 5.7831 | 5.8333 | 5.5445 | 5.7077 |
| 11/22/2023 | 5.7329 | 5.7496 | 5.6325 | 5.6827 |
| 11/23/2023 | 5.6827 | 6.2476 | 5.6618 | 6.2476 |
| 11/26/2023 | 6.2224 | 6.6535 | 6.1053 | 6.62 |
| 11/27/2023 | 6.62 | 6.7832 | 6.5238 | 6.6702 |
| 11/28/2023 | 6.6702 | 6.7372 | 6.5238 | 6.6828 |
| 11/29/2023 | 6.6828 | 6.7748 | 6.4066 | 6.5447 |
| 11/30/2023 | 6.6033 | 6.9046 | 6.4526 | 6.6786 |
| 12/03/2023 | 6.6744 | 6.7288 | 6.4359 | 6.6744 |
| 12/04/2023 | 6.6535 | 6.9297 | 6.5196 | 6.9046 |
| 12/05/2023 | 6.8543 | 6.8543 | 6.2224 | 6.6953 |
| 12/06/2023 | 6.6326 | 6.6576 | 6.3229 | 6.5991 |
| 12/07/2023 | 6.5991 | 6.6493 | 6.3606 | 6.3606 |
| 12/10/2023 | 6.3606 | 6.5154 | 6.0049 | 6.1513 |
| 12/11/2023 | 6.1555 | 6.3689 | 6.0467 | 6.0551 |
| 12/12/2023 | 6.0886 | 6.4443 | 5.8082 | 5.8459 |
| 12/13/2023 | 5.8459 | 6.2852 | 5.8459 | 6.2141 |
| 12/14/2023 | 6.1932 | 6.2726 | 5.9463 | 6.0886 |
| 12/17/2023 | 6.0886 | 6.0886 | 5.7998 | 5.8375 |
| 12/18/2023 | 5.8333 | 6.4191 | 5.6785 | 6.4191 |
| 12/19/2023 | 6.3815 | 6.6116 | 6.2559 | 6.4777 |
| 12/20/2023 | 6.4777 | 6.6116 | 6.2936 | 6.5656 |
| 12/21/2023 | 6.5824 | 6.5949 | 6.1513 | 6.4149 |
| 12/24/2023 | 6.3982 | 6.4149 | 6.0969 | 6.2643 |
| 12/25/2023 | 6.2643 | 6.3856 | 6.0886 | 6.2183 |
| 12/26/2023 | 6.2559 | 6.5029 | 6.2099 | 6.3354 |
| 12/27/2023 | 6.3145 | 6.6702 | 6.3145 | 6.5907 |
| 12/28/2023 | 6.5907 | 6.9338 | 6.5865 | 6.8586 |