Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYLUM SINAİ YATIRIMLAR A.Ş. logo
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
15:10:01
8.26 ₺
-0.120 (%-1.43)
Previous Close: 8.38·
Volatility: 2.270
Day Low₺8.19
Day High₺8.38
Bid8.23
Ask8.26

Market Data

Spot Rate
B:8.23
A:8.26
Week over week (WoW)
-2.13%
Month over month (MoM)
-6.14%
Year to date (YTD)
-11.37%
Year over year (YoY)
+0.85%
Overview
Technicals
Financial Statements
Comments
Archive

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.861
CLOSE 8.8797

Low

LOW 6.54

High

HIGH 13.12
DATEOPENHIGHLOWCLOSE
01/01/20258.888.978.288.62
01/02/20258.588.68.38.47
01/05/20258.478.628.298.53
01/06/20258.528.528.348.46
01/07/20258.458.648.438.44
01/08/20258.498.498.398.45
01/09/20258.438.488.348.45
01/12/20258.558.558.138.22
01/13/20258.228.418.068.25
01/14/20258.258.48.238.32
01/15/20258.328.48.228.32
01/16/20258.38.358.28.27
01/19/20258.288.688.288.33
01/20/20258.338.338.088.21
01/21/20258.158.38.158.22
01/22/20258.328.328.148.25
01/23/20258.258.848.28.84
01/26/20258.9598.458.65
01/27/20258.488.88.38.54
01/28/20258.548.548.358.35
01/29/20258.358.438.168.3
01/30/20258.38.38.088.26
02/02/20258.159.087.998.35
02/03/20258.328.738.278.4
02/04/20258.398.448.098.19
02/05/20258.198.318.188.3
02/06/20258.258.48.178.4
02/09/20258.358.58.268.43
02/10/20258.438.58.258.47
02/11/20258.468.468.28.3
02/12/20258.258.2988.17
02/13/20258.148.197.978.18
02/16/20258.178.187.998.08
02/17/20258.088.117.968.09
02/18/20258.098.117.857.94
02/19/20257.947.967.757.94
02/20/20257.947.947.757.81
02/23/20257.87.977.697.97
02/24/20257.857.947.777.85
02/25/20257.797.887.77.86
02/26/20257.847.867.627.84
02/27/20257.87.827.687.71
03/02/20257.717.97.627.75
03/03/20257.557.77.27.41
03/04/20257.417.67.237.32
03/05/20257.327.437.267.37
03/06/20257.47.557.37.51
03/09/20257.557.67.447.45
03/10/20257.457.57.297.42
03/11/20257.427.447.297.37
03/12/20257.47.677.47.6
03/13/20257.667.667.477.65
03/16/20257.657.867.647.72
03/17/20257.727.737.347.61
03/18/20257.37.456.876.99
03/19/20256.997.596.957.2
03/20/20257.27.26.66.9
03/23/20256.887.126.547.04
03/24/20257.037.377.15
03/25/20257.157.157.027.13
03/26/20257.17.237.17.19
03/27/20257.197.37.17.25
04/01/20257.267.267.17.1
04/02/20257.157.247.087.1
04/03/20257.127.387.117.31
04/06/20257.27.67.067.57
04/07/20257.547.547.187.4
04/08/20257.357.447.117.35
04/09/20257.357.447.297.34
04/10/20257.47.427.267.36
04/13/20257.317.547.317.41
04/14/20257.417.537.287.28
04/15/20257.367.367.017.17
04/16/20257.127.887.117.88
04/17/20257.958.237.457.99
04/20/20257.97.97.457.57
04/21/20257.47.557.37.37
04/23/20257.37.487.267.31
04/24/20257.317.377.227.25
04/27/20257.227.357.177.22
04/28/20257.237.2377.15
04/29/20257.247.2477.16
05/01/20257.17.196.987.03
05/04/20257.057.3277.22
05/05/20257.27.317.117.16
05/06/20257.187.297.067.09
05/07/20257.097.257.077.18
05/08/20257.157.37.17.27
05/11/20257.267.387.197.27
05/12/20257.257.357.127.25
05/13/20257.157.37.147.22
05/14/20257.227.267.167.18
05/15/20257.157.217.17.18
05/19/20257.187.327.097.31
05/20/20257.357.787.147.45
05/21/20257.457.487.247.3
05/22/20257.37.357.137.25
05/25/20257.37.67.27.41
05/26/20257.417.57.277.31
05/27/20257.317.317.27.27
05/28/20257.267.347.157.27
05/29/20257.277.317.077.15
06/01/20257.157.257.057.08
06/02/20257.27.2177.17
06/03/20257.27.227.027.18
06/04/20257.177.257.177.24
06/09/20257.27.317.137.28
06/10/20257.37.57.27.48
06/11/20257.528.227.58.22
06/12/20257.598.037.47.7
06/15/20257.6287.397.77
06/16/20257.637.917.457.45
06/17/20257.558.197.48.19
06/18/20258.1997.799
06/19/20258.99.458.678.7
06/22/20258.429.578.19.41
06/23/20259.399.949.19.7
06/24/20259.79.89.259.27
06/25/20259.479.698.68.83
06/26/20258.639.258.638.96
06/29/202599.128.559
06/30/20258.959.588.89.25
07/01/202599.599.41
07/02/20259.049.989.049.68
07/03/20259.689.849.229.65
07/06/20259.649.649.249.37
07/07/20259.259.338.89.14
07/08/20259.079.38.759
07/09/20259.099.288.959.1
07/10/20259.29.59.049.13
07/13/20259.139.499.19.25
07/15/20259.259.449.079.14
07/16/20259.139.228.79.02
07/17/20259.029.198.999.12
07/20/20259.259.569.19.51
07/21/20259.569.79.19.35
07/22/20259.359.489.159.27
07/23/20259.279.399.179.28
07/24/20259.459.459.129.2
07/27/20259.29.28.918.99
07/28/20258.999.178.89.13
07/29/20259.159.899.18
07/30/20259.29.68.859.11
07/31/20259.39.39.099.09
08/03/20259.099.328.99.05
08/04/20259.159.958.99.94
08/05/20259.7410.939.510.64
08/06/202510.5910.610.110.2
08/07/202510.2510.69.810.22
08/10/202510.2110.289.8410.1
08/11/20259.849.99.29.36
08/12/20259.379.419.019.14
08/13/20259.29.258.939.09
08/14/20259.099.258.738.99
08/17/20258.958.998.658.78
08/18/20258.78.878.458.83
08/19/20258.739.268.649.15
08/20/20259.149.439.019.14
08/21/20259.149.28.959.08
08/24/20259.089.158.959.02
08/25/20259.029.028.88.85
08/26/20258.859.528.859.2
08/27/202599.298.99.13
08/28/20259.119.138.88.93
08/31/20258.99.048.899.01
09/01/20259.099.158.219
09/02/20258.658.998.658.89
09/03/20258.8798.548.79
09/04/20258.768.788.428.5
09/07/20258.48.48.088.27
09/08/20258.238.358.168.24
09/09/20258.348.348.18.2
09/10/20258.228.227.977.99
09/11/20257.998.127.727.94
09/14/20257.948.417.748.32
09/15/20258.359.158.189.15
09/16/20259.159.388.769.27
09/17/20259.279.489.059.2
09/18/20259.299.559.059.4
09/21/20259.410.059.19.93
09/22/20259.8910.149.4810.11
09/23/20259.910.759.8510.75
09/24/202510.811.8210.2611.5
09/25/202510.9511.4710.4111
09/28/20251111.4410.5910.73
09/29/202510.911.310.5711.23
09/30/202511.1911.5110.8611.41
10/01/202511.4111.4910.9211.07
10/02/202511.0711.110.5510.88
10/05/202510.8811.1510.710.92
10/06/202510.7311.0210.4311
10/07/20251111.0610.6710.9
10/08/202510.910.9810.6810.87
10/09/202510.6911.2210.610.75
10/12/202510.6310.6710.1410.41
10/13/202510.4910.9910.1510.38
10/14/202510.3511.0410.2310.98
10/15/20251111.2510.610.9
10/16/202510.8210.9810.510.87
10/19/202510.810.9610.4510.66
10/20/202510.6610.810.2510.64
10/21/202510.5610.7510.3510.64
10/22/202510.610.710.3910.64
10/23/2025111110.4810.65
10/26/202510.131110.1310.6
10/27/202510.921110.4111
10/29/202510.881110.610.93
10/30/202510.6111.8510.4511
11/02/202511.0511.1210.7210.89
11/03/202510.8510.8810.4910.5
11/04/202510.6510.7410.4610.51
11/05/202510.5810.710.4510.53
11/06/202510.5510.6610.4710.63
11/09/202510.610.6310.210.47
11/10/202510.510.69.9810.22
11/11/202510.2410.379.779.97
11/12/20259.9210.429.7110.28
11/13/202510.2310.429.9210.39
11/16/202510.3910.6510.1610.59
11/17/202510.3110.5610.2610.52
11/18/202510.510.610.2810.49
11/19/202510.3210.4810.2910.37
11/20/202510.3810.5410.2910.53
11/23/202510.5310.6210.3310.46
11/24/202510.4610.5810.2210.25
11/25/202510.5210.529.9910.12
11/26/202510.0410.2510.0410.1
11/27/202510.2210.229.9410.06
11/30/202510.0610.069.779.97
12/01/20259.9710.249.879.98
12/02/20259.989.989.779.78
12/03/20259.910.159.739.87
12/04/20259.87109.739.92
12/07/20259.8710.089.859.92
12/08/20259.9910.29.8310.14
12/09/202510.1410.749.9910.1
12/10/20251010.689.8410.55
12/11/202510.610.610.0810.25
12/14/202510.2510.5810.1710.57
12/15/202510.510.6210.110.1
12/16/202510.210.411010.17
12/17/202510.210.281010.11
12/18/202510.1710.489.810.48
12/21/202510.8310.9510.110.37
12/22/202510.610.8510.410.85
12/23/202510.9911.9310.9911.93
12/24/202512.2513.1211.6311.99
12/25/202511.8811.8810.810.8
12/28/202510.410.439.769.82
12/29/20259.859.888.959.45
12/30/20259.459.69.279.32