Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYLUM SINAİ YATIRIMLAR A.Ş. logo
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
15:10:01
8.26 ₺
-0.120 (%-1.43)
Previous Close: 8.38·
Volatility: 2.270
Day Low₺8.19
Day High₺8.38
Bid8.23
Ask8.26

Market Data

Spot Rate
B:8.23
A:8.26
Week over week (WoW)
-2.13%
Month over month (MoM)
-6.14%
Year to date (YTD)
-11.37%
Year over year (YoY)
+0.85%
Overview
Technicals
Financial Statements
Comments
Archive

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7503
CLOSE 1.7454

Low

LOW 0.734

High

HIGH 3.179
DATEOPENHIGHLOWCLOSE
01/01/20201.45191.47221.43461.4548
01/02/20201.44911.44911.34491.4201
01/05/20201.38831.39411.33621.3392
01/06/20201.36521.44621.36521.4085
01/07/20201.291.40851.291.3652
01/08/20201.45191.45191.3971.4172
01/09/20201.42881.51271.38831.4606
01/12/20201.5041.50691.47221.4838
01/13/20201.48951.50981.46061.4866
01/14/20201.48661.58791.48661.5329
01/15/20201.57631.58211.47791.5098
01/16/20201.5041.53291.46061.4808
01/19/20201.46061.5041.45481.4664
01/20/20201.45771.46641.42881.4606
01/21/20201.48951.57341.45481.4722
01/22/20201.47221.51271.46641.4808
01/23/20201.48661.49821.47221.4838
01/26/20201.48381.63131.46351.5792
01/27/20201.61971.66881.5041.6457
01/28/20201.6921.89161.6921.8424
01/29/20201.82221.82221.56761.5676
01/30/20201.44911.74991.41151.5994
02/02/20201.60231.70361.51851.611
02/03/20201.61681.67751.60521.6284
02/04/20201.66021.72091.61391.6341
02/05/20201.64861.66021.59941.611
02/06/20201.61391.62841.57051.5908
02/09/20201.56471.60811.44911.5185
02/10/20201.52711.55321.45191.5069
02/11/20201.50691.54161.48081.5011
02/12/20201.52421.52421.49241.5098
02/13/20201.50981.531.5041.5098
02/16/20201.52141.53291.49241.5185
02/17/20201.54741.54741.46061.4693
02/18/20201.48081.48951.41151.4201
02/19/20201.40851.40851.24661.2842
02/20/20201.27551.36231.20321.3594
02/23/20201.3421.35941.24661.3449
02/24/20201.44911.51551.3681.423
02/25/20201.4231.4231.3681.3825
02/26/20201.35361.47791.30441.3536
02/27/20201.19151.53471.15341.4442
03/01/20201.59671.60141.46321.4918
03/02/20201.53471.5491.47271.5013
03/03/20201.49181.49661.42991.4346
03/04/20201.43461.4681.3871.4203
03/05/20201.42031.43461.34411.3727
03/08/20201.30121.39651.16771.2011
03/09/20201.26781.29161.06761.0676
03/10/20201.04861.22491.00091.2249
03/11/20201.21061.35841.1011.1248
03/12/20201.04861.20581.0391.1439
03/15/20201.07241.09621.02951.0295
03/16/20200.97230.99610.92940.9294
03/17/20200.83880.92940.83880.8388
03/18/20200.7960.82930.75780.7626
03/19/20200.80550.82450.77210.796
03/22/20200.74350.87220.7340.8722
03/23/20200.93890.9580.91510.958
03/24/20201.05331.05331.00091.0533
03/25/20201.14861.15821.09151.1582
03/26/20201.27261.27261.13911.2392
03/29/20201.25351.36311.19151.3631
03/30/20201.3871.49661.3871.4966
03/31/20201.49181.59671.41081.4108
04/01/20201.43461.48231.29161.3345
04/02/20201.35841.4061.26781.325
04/05/20201.34881.43941.32981.4346
04/06/20201.45841.51091.3871.3965
04/07/20201.39651.41081.32981.3774
04/08/20201.40131.42031.36791.3965
04/09/20201.40131.4061.35841.3679
04/12/20201.35361.43461.33931.4108
04/13/20201.42511.49181.41081.4442
04/14/20201.44891.58711.30591.5871
04/15/20201.67291.6921.53471.5585
04/16/20201.59671.63481.52041.5347
04/19/20201.56331.64431.5491.63
04/20/20201.61571.66341.55851.5919
04/21/20201.62051.62051.56331.5728
04/23/20201.59671.65861.56331.5871
04/26/20201.61571.72061.59671.6253
04/27/20201.64431.66341.57761.5967
04/28/20201.6111.72541.60141.6491
04/29/20201.6921.70151.52991.5871
05/03/20201.43461.55381.43461.4775
05/04/20201.52521.52521.45371.4918
05/05/20201.51091.51091.44421.4727
05/06/20201.45371.54421.41081.5061
05/07/20201.50611.52991.45841.4727
05/10/20201.47751.4871.43941.4489
05/11/20201.44891.47751.44421.468
05/12/20201.46321.51561.45371.4775
05/13/20201.47751.52991.45841.5013
05/14/20201.51091.55851.50131.5252
05/17/20201.52991.58241.52991.5538
05/19/20201.56811.57281.52041.5299
05/20/20201.52991.54421.47751.5013
05/21/20201.50131.53951.48231.5013
05/26/20201.51561.5491.50611.5156
05/27/20201.52521.52521.44891.4584
05/28/20201.46321.50131.44891.4727
05/31/20201.4871.4871.45371.468
06/01/20201.47271.47751.42991.4489
06/02/20201.45371.47271.43461.4584
06/03/20201.46321.49661.43941.4823
06/04/20201.49661.50131.47271.4727
06/07/20201.47751.49661.43941.4489
06/08/20201.44891.45841.41561.4537
06/09/20201.45841.4681.44891.4584
06/10/20201.45841.47271.44421.4442
06/11/20201.42991.45371.42031.4394
06/14/20201.43941.52041.42991.5156
06/15/20201.53471.55851.51091.5109
06/16/20201.51091.52991.47751.4823
06/17/20201.48231.52521.47751.4918
06/18/20201.49181.50611.44421.4537
06/21/20201.45371.47271.44421.4537
06/22/20201.4681.47751.44891.4537
06/23/20201.45371.54421.44891.4775
06/24/20201.47751.49661.45371.4632
06/25/20201.4681.49661.45841.468
06/28/20201.4681.49181.46321.4727
06/29/20201.47271.53471.47271.5061
06/30/20201.57281.59671.51561.5347
07/01/20201.54421.59671.53471.5681
07/02/20201.57761.63961.56331.63
07/05/20201.65861.73971.65861.7111
07/06/20201.73491.78251.64911.7301
07/07/20201.73011.78251.65391.7063
07/08/20201.72061.73491.56331.5633
07/09/20201.56811.56811.42991.5156
07/12/20201.53471.6111.53471.5967
07/13/20201.58711.62531.5491.5681
07/15/20201.60141.62531.56811.5824
07/16/20201.60141.68721.56331.6729
07/19/20201.67771.83971.67771.8397
07/20/20201.84451.88261.73011.7397
07/21/20201.7541.77781.63961.6777
07/22/20201.68251.83021.65861.7301
07/23/20201.70151.82071.67771.8159
07/26/20201.82541.85881.76821.773
07/27/20201.7731.77781.62051.6539
07/28/20201.65861.67291.56811.6348
07/29/20201.63481.64911.57281.6253
08/03/20201.63961.66341.46321.5156
08/04/20201.5491.5491.47271.5252
08/05/20201.44891.50131.37741.4108
08/06/20201.38221.52041.27261.5013
08/09/20201.49181.51091.42511.487
08/10/20201.50131.50611.47271.4918
08/11/20201.47751.49661.44891.468
08/12/20201.45371.49661.41081.4537
08/13/20201.45371.45371.38221.4299
08/16/20201.42991.43461.3871.4203
08/17/20201.42031.45371.4061.4537
08/18/20201.48231.57281.46321.5538
08/19/20201.54421.5491.47271.5395
08/20/20201.52991.53951.47751.4823
08/23/20201.49181.50131.45841.468
08/24/20201.47271.52041.42991.4584
08/25/20201.45841.53471.44421.487
08/26/20201.50131.63481.4871.6348
08/27/20201.63481.71111.52521.5252
08/30/20201.52991.56331.50131.5061
08/31/20201.51561.55381.50611.5299
09/01/20201.53471.56331.52041.5252
09/02/20201.53471.64431.52521.549
09/03/20201.5491.59191.5491.5728
09/06/20201.58241.65391.57281.6396
09/07/20201.64911.73011.60621.63
09/08/20201.63481.64431.57281.611
09/09/20201.61571.65861.60621.6253
09/10/20201.62531.631.59191.611
09/13/20201.62051.63961.60141.6253
09/14/20201.63481.68251.62051.6539
09/15/20201.67291.74921.65861.7254
09/16/20201.72061.82071.67291.8064
09/17/20201.82071.98271.7541.9827
09/20/20202.03992.17812.02562.1781
09/21/20202.31162.39262.30682.3926
09/22/20202.62622.63092.52612.6309
09/23/20202.7932.89312.7932.8931
09/24/20203.1793.1792.60712.6071
09/27/20202.34972.75482.34972.4164
09/28/20202.37832.51182.25922.2592
09/29/20202.29252.48322.25442.3831
09/30/20202.39262.39742.2022.2067
10/01/20202.20672.27822.16862.1877
10/04/20202.20672.33542.19242.283
10/05/20202.29732.32592.21632.2353
10/06/20202.24012.45462.17812.4546
10/07/20202.48792.68342.46412.588
10/08/20202.61662.64522.39262.4307
10/11/20202.43072.49272.31162.4212
10/12/20202.45932.45932.3452.3926
10/13/20202.40692.40692.31642.3259
10/14/20202.32592.45462.30212.4403
10/15/20202.47362.52132.42122.4307
10/18/20202.4452.44982.39262.4069
10/19/20202.41172.53082.35932.4879
10/20/20202.50222.54042.43552.4927
10/21/20202.50222.74052.49752.7405
10/22/20202.8122.88832.50222.5594
10/25/20202.53562.53562.30682.3068
10/26/20202.21632.4262.13052.3116
10/27/20202.24962.31642.24012.2449
10/29/20202.25442.42122.2022.2925
11/01/20202.30212.37362.26392.2878
11/02/20202.31162.34022.2022.2544
11/03/20202.26392.34972.25442.283
11/04/20202.28782.32592.25442.3021
11/05/20202.30212.36882.30212.3164
11/08/20202.3642.37832.25442.3068
11/09/20202.31642.32592.27822.3021
11/10/20202.31162.40222.28782.3021
11/11/20202.30212.34022.21632.2496
11/12/20202.26872.45932.24492.3879
11/15/20202.39262.54512.39262.4593
11/16/20202.44982.70242.39262.7024
11/17/20202.72152.75962.48792.5404
11/18/20202.54042.5882.44982.4689
11/19/20202.47362.60712.45932.5404
11/22/20202.5692.57372.47842.4927
11/23/20202.50222.56422.45932.5356
11/24/20202.54992.62142.5072.5499
11/25/20202.55472.61192.48322.5213
11/26/20202.52132.54992.46412.4784
11/29/20202.5072.63572.5072.5976
11/30/20202.5882.5882.45932.5022
12/01/20202.51182.54042.48322.4879
12/02/20202.49272.50222.45932.4784
12/03/20202.49272.54512.45932.4593
12/06/20202.47362.50222.45462.4641
12/07/20202.46892.47362.41642.426
12/08/20202.4262.43552.38792.3879
12/09/20202.39262.45462.37362.3783
12/10/20202.37362.39742.34022.3545
12/13/20202.34022.38792.32592.3402
12/14/20202.34972.35452.30682.3164
12/15/20202.33072.36882.2832.2878
12/16/20202.29252.3452.2832.2973
12/17/20202.29732.32592.2832.2973
12/20/20202.31162.36882.28782.3116
12/21/20202.31162.34022.29732.3116
12/22/20202.31642.33072.29732.2973
12/23/20202.30212.32112.28782.2925
12/24/20202.29732.32592.25922.2973
12/27/20202.29732.31642.27822.2782
12/28/20202.2832.30682.25922.2592
12/29/20202.26392.26872.23532.2401
12/30/20202.24012.26392.21632.2449