Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYLUM SINAİ YATIRIMLAR A.Ş. logo
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
15:10:01
8.26 ₺
-0.120 (%-1.43)
Previous Close: 8.38·
Volatility: 2.270
Day Low₺8.19
Day High₺8.38
Bid8.23
Ask8.26

Market Data

Spot Rate
B:8.23
A:8.26
Week over week (WoW)
-2.13%
Month over month (MoM)
-6.14%
Year to date (YTD)
-11.37%
Year over year (YoY)
+0.85%
Overview
Technicals
Financial Statements
Comments
Archive

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8956
CLOSE 9.8681

Low

LOW 6.78

High

HIGH 16.33
DATEOPENHIGHLOWCLOSE
01/01/20247.468.27.468.2
01/02/20248.28.597.958.01
01/03/20248.028.327.858.16
01/04/20248.198.38.078.23
01/07/20248.238.518.018.15
01/08/20248.158.958.028.62
01/09/20248.628.838.158.15
01/10/20248.228.237.927.93
01/11/20247.988.727.858.72
01/14/20248.779.058.388.46
01/15/20248.479.048.378.66
01/16/20248.629.188.628.69
01/17/20248.768.958.78.71
01/18/20248.738.868.68.63
01/21/20248.658.988.648.71
01/22/20248.789.288.738.91
01/23/20248.959.248.949.09
01/24/20249.119.329.089.24
01/25/20249.269.489.139.22
01/28/20249.319.398.969
01/29/20249.019.258.929.15
01/30/20249.169.369.079.34
01/31/20249.49.599.319.58
02/01/20249.589.649.39.52
02/04/20249.519.849.419.8
02/05/20249.8610.149.610.05
02/06/202410.0510.249.9810.1
02/07/202410.110.8110.110.6
02/08/202410.661110.510.75
02/11/202410.7310.910.5510.8
02/12/202410.810.981010.06
02/13/202410.0510.559.7210.42
02/14/202410.5310.8410.2210.29
02/15/202410.4810.5610.1910.21
02/18/202410.2610.5310.1710.48
02/19/202410.4910.5510.0910.23
02/20/202410.2510.299.879.93
02/21/20249.9410.69.9110.43
02/22/202410.4311.1310.3310.82
02/25/202411.2511.911.1311.9
02/26/202412.1612.4111.6511.91
02/27/20241212.0911.2911.51
02/28/202411.3511.8411.2111.47
02/29/202411.4312.6111.4312.61
03/03/202412.8713.8711.9212.2
03/04/202412.1912.8911.5912.48
03/05/202412.5412.5911.7611.87
03/06/202411.9612.6511.9612.36
03/07/202412.613.1512.4812.86
03/10/202413.0313.512.412.52
03/11/202412.612.7511.8212.09
03/12/202412.1412.1811.5911.73
03/13/202411.7411.8811.4611.86
03/14/202411.8611.8611.3111.31
03/17/202411.5511.5911.1211.21
03/18/202412.3312.3311.3711.64
03/19/202411.6611.9311.3411.38
03/20/202411.4211.5211.1511.28
03/21/202411.2811.4910.7910.98
03/24/202410.9811.1310.4910.5
03/25/202410.5910.6210.0610.06
03/26/202410.0710.59.9910.3
03/27/202410.3110.7110.2110.44
03/28/202410.4410.8210.1110.82
03/31/202410.8210.8510.110.36
04/01/202410.3610.4910.0210.14
04/02/202410.0810.129.8510.01
04/03/202410.0110.249.819.88
04/04/20249.910.219.910.21
04/07/202410.2510.910.2510.86
04/08/202410.911.3210.6211.1
04/14/20241111.610.7111.25
04/15/202411.1511.2410.510.69
04/16/202410.7410.9110.510.6
04/17/202410.7510.7710.3610.63
04/18/202410.6110.9910.4810.85
04/21/202410.9411.2410.9411.15
04/23/202411.1711.4610.8911
04/24/20241111.3310.8911
04/25/202410.9911.1610.510.89
04/28/202410.910.9810.510.62
04/29/202410.6211.6810.5411.03
05/01/202411.0711.3810.8311.18
05/02/202411.1811.5411.1211.39
05/05/202411.5311.7811.0211.05
05/06/202411.212.0110.9211.5
05/07/202411.6212.3811.4411.72
05/08/202411.8312.1811.311.87
05/09/202413.0513.0513.0513.05
05/12/202414.3514.3514.3514.35
05/13/202415.7815.7813.8214.91
05/14/202414.6714.6813.9414
05/15/20241414.513.8514.28
05/16/202414.315.413.8714.95
05/19/202414.9415.5214.614.78
05/20/202414.7915.214.3515.01
05/21/202415.0116.3314.7215.96
05/22/202415.9816.1214.3714.37
05/23/202413.7714.4513.3813.75
05/26/202413.941413.1813.7
05/27/202413.913.9313.3213.9
05/28/202413.914.1713.4113.77
05/29/202413.7713.813.313.54
05/30/202413.5414.3913.3613.9
06/02/202413.8313.9513.1513.27
06/03/202413.2713.513.0813.4
06/04/202413.4813.6113.0413.37
06/05/202413.4313.813.3713.59
06/06/202413.5813.6813.1413.23
06/09/202413.2313.2312.6612.83
06/10/202412.7413.3412.6413.25
06/11/202411.9311.9311.9311.93
06/12/202411.2311.410.7410.75
06/13/202410.7511.0210.2310.38
06/19/202410.410.4410.0910.18
06/20/202410.1810.239.9710.18
06/23/202410.1810.710.0410.6
06/24/202410.4810.9810.3610.63
06/25/202410.5610.6310.0710.07
06/26/202410.0710.191010.02
06/27/202410.0310.219.9710.08
06/30/202410.0910.179.8510
07/01/20249.9810.29.8510.18
07/02/202410.1410.349.9610.17
07/03/202410.2510.3510.1410.3
07/04/202410.3110.7310.3110.52
07/07/202410.5810.589.9710.01
07/08/202410.0510.29.9510.13
07/09/202410.1410.239.910.02
07/10/202410.110.2110.0510.2
07/11/202410.210.259.9610.13
07/15/202410.1510.9710.0810.8
07/16/202410.7411.110.6311.09
07/17/202411.1411.2310.7510.85
07/18/202410.7210.8810.610.72
07/21/202410.7410.810.510.75
07/22/202410.7511.0510.6811.03
07/23/202411.0311.1110.7410.9
07/24/202410.911.0610.7110.8
07/25/2024111110.2910.4
07/28/202410.410.7410.1610.57
07/29/202410.6510.6910.2510.3
07/30/202410.2910.349.9510.04
07/31/202410.0610.2510.0510.23
08/01/202410.2810.569.9610.01
08/04/20249.289.69.019.3
08/05/20249.429.719.219.35
08/06/20249.359.628.99.51
08/07/20249.49.719.49.59
08/08/20249.69.749.259.5
08/11/20249.659.739.359.51
08/12/20249.519.699.439.62
08/13/20249.6210.389.489.82
08/14/20249.7710.259.749.88
08/15/20249.899.999.569.56
08/18/20249.699.699.489.54
08/19/20249.649.649.269.28
08/20/20249.289.39.099.11
08/21/20249.179.198.969.05
08/22/20249.069.218.969.01
08/25/20249.039.198.88.96
08/26/20249.159.158.898.94
08/27/20248.949.048.218.31
08/28/20248.348.698.178.2
09/01/20248.38.358.128.21
09/02/20248.188.688.188.52
09/03/20248.618.618.218.3
09/04/20248.328.88.38.74
09/05/20248.829.488.678.87
09/08/20248.889.098.528.56
09/09/20248.568.628.198.25
09/10/20248.269.078.268.45
09/11/20248.518.568.098.2
09/12/20248.318.358.28.29
09/15/20248.38.368.168.18
09/16/20248.28.258.088.12
09/17/20248.198.197.988
09/18/20248.018.248.018.18
09/19/20248.238.558.138.36
09/22/20248.198.38.048.12
09/23/20248.158.248.048.04
09/24/20248.058.117.97.91
09/25/20247.938.337.938.06
09/26/20248.068.17.668.01
09/29/202488.087.67.8
09/30/20247.817.827.417.49
10/01/20247.427.617.297.3
10/02/20247.37.497.267.3
10/03/20247.37.377.047.26
10/06/20247.297.487.27.23
10/07/20247.237.277.137.14
10/08/20247.157.316.997.3
10/09/20247.37.417.227.25
10/10/20247.217.277.037.03
10/13/20247.057.126.786.84
10/14/20246.867.26.867.18
10/15/20247.217.47.147.25
10/16/20247.237.697.227.66
10/17/20247.677.797.257.25
10/20/20247.247.487.17.13
10/21/20247.147.387.097.28
10/22/20247.247.47.127.17
10/23/20247.27.457.27.31
10/24/20247.347.437.257.43
10/27/20247.517.517.337.33
10/29/20247.377.657.367.49
10/30/20247.447.967.427.65
10/31/20247.757.887.637.77
11/03/20247.888.277.57.52
11/04/20247.577.687.47.55
11/05/20247.657.717.577.6
11/06/20247.617.917.517.7
11/07/20247.78.397.688.37
11/10/20248.798.798.388.66
11/11/20248.668.998.478.97
11/12/20249.059.138.698.71
11/13/20248.778.878.348.41
11/14/20248.48.568.198.19
11/17/20248.218.358.178.18
11/18/20248.228.288.038.13
11/19/20248.168.247.878.05
11/20/20248.068.257.998.2
11/21/20248.28.288.078.21
11/24/20248.228.358.168.17
11/25/20248.178.268.18.16
11/26/20248.28.468.28.24
11/27/20248.198.338.118.21
11/28/20248.218.268.158.24
12/01/20248.218.48.168.34
12/02/20248.428.528.348.39
12/03/20248.358.878.38.47
12/04/20248.458.528.378.5
12/05/20248.528.798.18.49
12/08/20248.658.888.538.81
12/09/20248.798.848.68.71
12/10/20248.79.088.698.71
12/11/20248.719.068.718.87
12/12/20248.858.928.738.84
12/15/20248.99.238.868.96
12/16/20248.959.028.88.86
12/17/20248.879.168.849.12
12/18/20248.999.548.979.51
12/19/20249.499.559.319.37
12/22/20249.499.528.999.16
12/23/20249.189.229.069.12
12/24/20249.169.289.119.16
12/25/20249.169.349.169.31
12/26/20249.259.359.139.18
12/29/20249.189.39.19.1
12/30/20249.19.128.768.88