OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5318

CLOSE 0.5301

Low

LOW 0.4627

High

HIGH 0.6132

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.5785	0.5842	0.5727	0.5785
06/20/2017	0.5785	0.5842	0.5756	0.5813
06/21/2017	0.5813	0.59	0.5727	0.5756
06/22/2017	0.5785	0.5842	0.5727	0.5756
06/27/2017	0.5785	0.5842	0.5727	0.5756
06/28/2017	0.5756	0.5756	0.5698	0.5727
06/29/2017	0.5727	0.5756	0.5669	0.5698
07/02/2017	0.5698	0.5727	0.5611	0.564
07/03/2017	0.564	0.5669	0.5611	0.5669
07/04/2017	0.5669	0.5669	0.5611	0.5611
07/05/2017	0.564	0.5669	0.5611	0.5611
07/06/2017	0.564	0.564	0.5524	0.5611
07/09/2017	0.5611	0.5669	0.5582	0.564
07/10/2017	0.5611	0.564	0.5611	0.564
07/11/2017	0.5611	0.564	0.5582	0.5611
07/12/2017	0.5611	0.5698	0.5582	0.5611
07/13/2017	0.5611	0.564	0.5582	0.564
07/16/2017	0.5611	0.5669	0.5611	0.5669
07/17/2017	0.5669	0.6132	0.5611	0.5813
07/18/2017	0.59	0.5929	0.5727	0.5727
07/19/2017	0.5756	0.5871	0.5727	0.5727
07/20/2017	0.5813	0.5813	0.5698	0.5727
07/23/2017	0.5756	0.5756	0.5698	0.5727
07/24/2017	0.5756	0.5756	0.5698	0.5727
07/25/2017	0.5727	0.5756	0.5698	0.5727
07/26/2017	0.5727	0.5785	0.5669	0.5727
07/27/2017	0.5727	0.5813	0.5698	0.5727
07/30/2017	0.5727	0.5756	0.5698	0.5698
07/31/2017	0.5727	0.5727	0.564	0.564
08/01/2017	0.564	0.5842	0.5611	0.5698
08/02/2017	0.5727	0.5727	0.564	0.5698
08/03/2017	0.5698	0.5698	0.564	0.5669
08/06/2017	0.5698	0.5727	0.564	0.5669
08/07/2017	0.5698	0.5698	0.564	0.5669
08/08/2017	0.5669	0.5698	0.5611	0.5669
08/09/2017	0.5582	0.564	0.5524	0.5582
08/10/2017	0.5611	0.5611	0.5524	0.5553
08/13/2017	0.5582	0.5611	0.5524	0.5524
08/14/2017	0.5553	0.5553	0.5062	0.5293
08/15/2017	0.5351	0.5409	0.5033	0.5235
08/16/2017	0.5235	0.538	0.5177	0.5206
08/17/2017	0.5264	0.5293	0.5033	0.5235
08/20/2017	0.5235	0.5293	0.5177	0.5206
08/21/2017	0.5235	0.5293	0.5177	0.5206
08/22/2017	0.5293	0.5785	0.5293	0.5438
08/23/2017	0.564	0.5785	0.5409	0.5438
08/24/2017	0.5466	0.5524	0.5264	0.5293
08/27/2017	0.5322	0.538	0.5264	0.5322
08/28/2017	0.5322	0.5322	0.5264	0.5293
08/30/2017	0.5264	0.5293	0.5264	0.5293
09/04/2017	0.5293	0.5322	0.5235	0.5235
09/05/2017	0.5235	0.5293	0.5206	0.5235
09/06/2017	0.5264	0.5553	0.5235	0.5466
09/07/2017	0.5466	0.5611	0.5466	0.5582
09/10/2017	0.5582	0.59	0.5438	0.5524
09/11/2017	0.5495	0.5582	0.5438	0.5466
09/12/2017	0.5466	0.5495	0.538	0.5409
09/13/2017	0.5409	0.5409	0.5264	0.5322
09/14/2017	0.5322	0.538	0.5264	0.5264
09/17/2017	0.5293	0.5553	0.5293	0.5322
09/18/2017	0.5322	0.5582	0.5206	0.5235
09/19/2017	0.5264	0.5322	0.5206	0.5293
09/20/2017	0.5264	0.5351	0.5235	0.5235
09/21/2017	0.5264	0.5322	0.5206	0.5264
09/24/2017	0.5264	0.5264	0.5004	0.509
09/25/2017	0.509	0.5264	0.5004	0.5235
09/26/2017	0.5235	0.5264	0.509	0.5235
09/27/2017	0.5206	0.5264	0.5119	0.5264
09/28/2017	0.5235	0.5293	0.5177	0.5264
10/01/2017	0.5235	0.5351	0.5177	0.5293
10/02/2017	0.5351	0.5351	0.5235	0.5293
10/03/2017	0.5322	0.5322	0.5235	0.5264
10/04/2017	0.5264	0.5293	0.5235	0.5264
10/05/2017	0.5264	0.5264	0.4772	0.5264
10/08/2017	0.5206	0.5206	0.4917	0.5119
10/09/2017	0.5119	0.5264	0.509	0.5235
10/10/2017	0.5206	0.5206	0.5148	0.5206
10/11/2017	0.5235	0.5235	0.5177	0.5177
10/12/2017	0.5177	0.5206	0.5119	0.5177
10/15/2017	0.5177	0.5206	0.5119	0.5177
10/16/2017	0.5177	0.5206	0.5119	0.5177
10/17/2017	0.5177	0.538	0.5148	0.5206
10/18/2017	0.5206	0.5351	0.5206	0.5264
10/19/2017	0.5264	0.5293	0.5148	0.5206
10/22/2017	0.5206	0.5206	0.5148	0.5177
10/23/2017	0.5177	0.5206	0.5119	0.5148
10/24/2017	0.5177	0.5727	0.5148	0.5322
10/25/2017	0.5351	0.5495	0.5206	0.5293
10/26/2017	0.5293	0.5553	0.5206	0.5466
10/29/2017	0.5495	0.5813	0.5466	0.5553
10/30/2017	0.5409	0.564	0.5264	0.5322
10/31/2017	0.5322	0.5351	0.5206	0.5264
11/01/2017	0.5264	0.5322	0.5148	0.5206
11/02/2017	0.5235	0.5524	0.5206	0.5351
11/05/2017	0.5495	0.5495	0.5264	0.5322
11/06/2017	0.5351	0.538	0.5235	0.5264
11/07/2017	0.5235	0.5293	0.5177	0.5235
11/08/2017	0.5235	0.5235	0.5177	0.5206
11/09/2017	0.5206	0.5756	0.5062	0.5322
11/12/2017	0.538	0.5409	0.5119	0.5293
11/13/2017	0.5293	0.5293	0.5148	0.5264
11/14/2017	0.5235	0.5264	0.5148	0.5148
11/15/2017	0.5177	0.5206	0.5119	0.5148
11/16/2017	0.5177	0.5177	0.4888	0.4975
11/19/2017	0.5004	0.5004	0.4888	0.4888
11/20/2017	0.4888	0.5033	0.4714	0.4946
11/21/2017	0.4975	0.4975	0.4801	0.4888
11/22/2017	0.4859	0.4946	0.483	0.4859
11/23/2017	0.4888	0.509	0.4772	0.4888
11/26/2017	0.4917	0.5004	0.4888	0.4946
11/27/2017	0.4975	0.4975	0.4743	0.4772
11/28/2017	0.4772	0.483	0.4627	0.4801
11/29/2017	0.4743	0.4888	0.4714	0.4888
11/30/2017	0.4917	0.4917	0.4801	0.4917
12/03/2017	0.4917	0.4975	0.4801	0.4888
12/04/2017	0.4946	0.4946	0.483	0.4888
12/05/2017	0.4917	0.4917	0.4801	0.4859
12/06/2017	0.4859	0.4917	0.483	0.4888
12/07/2017	0.4888	0.4946	0.4859	0.4888
12/10/2017	0.4917	0.5004	0.4859	0.4946
12/11/2017	0.4946	0.4975	0.4859	0.4859
12/12/2017	0.4888	0.4946	0.4859	0.4888
12/13/2017	0.4888	0.4917	0.483	0.4888
12/14/2017	0.4917	0.4917	0.483	0.4859
12/17/2017	0.4888	0.4917	0.483	0.4888
12/18/2017	0.4888	0.4888	0.4801	0.4859
12/19/2017	0.4859	0.4917	0.483	0.4888
12/20/2017	0.4888	0.4917	0.483	0.4888
12/21/2017	0.4888	0.4917	0.4801	0.4859
12/24/2017	0.4859	0.4917	0.483	0.4888
12/25/2017	0.4859	0.4888	0.4859	0.4859
12/26/2017	0.4888	0.4888	0.483	0.4859
12/27/2017	0.4859	0.4888	0.4859	0.4859
12/28/2017	0.4859	0.5119	0.483	0.4917

Menu

Create your free account now!

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data

2017 Historical Chart

Average

Low

High