OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
15:10:01
8.26 ₺
-0.120 (%-1.43)
Previous Close: 8.38·
Volatility: 2.270
Day Low₺8.19
Day High₺8.38
Market Data
Spot Rate
B:8.23
A:8.26
Week over week (WoW)
-2.13%
Month over month (MoM)
-6.14%
Year to date (YTD)
-11.37%
Year over year (YoY)
+0.85%
OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5635
CLOSE 0.5655
Low
LOW 0.2864
High
HIGH 1.7643
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.295 | 0.3037 | 0.2892 | 0.3037 |
| 01/02/2019 | 0.3037 | 0.3037 | 0.2864 | 0.2921 |
| 01/03/2019 | 0.2892 | 0.3037 | 0.2892 | 0.2921 |
| 01/06/2019 | 0.295 | 0.3008 | 0.2864 | 0.2979 |
| 01/07/2019 | 0.3008 | 0.3008 | 0.2921 | 0.2979 |
| 01/08/2019 | 0.2979 | 0.3066 | 0.2921 | 0.2979 |
| 01/09/2019 | 0.295 | 0.2979 | 0.2921 | 0.2979 |
| 01/10/2019 | 0.3008 | 0.3297 | 0.2979 | 0.3008 |
| 01/13/2019 | 0.3008 | 0.3008 | 0.2892 | 0.295 |
| 01/14/2019 | 0.295 | 0.295 | 0.2864 | 0.2864 |
| 01/15/2019 | 0.2892 | 0.2979 | 0.2864 | 0.2921 |
| 01/16/2019 | 0.2921 | 0.295 | 0.2864 | 0.295 |
| 01/17/2019 | 0.2921 | 0.2979 | 0.2921 | 0.295 |
| 01/20/2019 | 0.2979 | 0.3181 | 0.295 | 0.2979 |
| 01/21/2019 | 0.2979 | 0.3095 | 0.295 | 0.3037 |
| 01/22/2019 | 0.3066 | 0.3153 | 0.3008 | 0.3066 |
| 01/23/2019 | 0.3095 | 0.3095 | 0.2979 | 0.3037 |
| 01/24/2019 | 0.3037 | 0.3066 | 0.2979 | 0.3008 |
| 01/27/2019 | 0.3037 | 0.3037 | 0.295 | 0.2979 |
| 01/28/2019 | 0.2979 | 0.324 | 0.2921 | 0.3037 |
| 01/29/2019 | 0.3037 | 0.3066 | 0.2979 | 0.3008 |
| 01/30/2019 | 0.3008 | 0.3037 | 0.295 | 0.3008 |
| 01/31/2019 | 0.3008 | 0.3153 | 0.3008 | 0.3066 |
| 02/03/2019 | 0.3095 | 0.3124 | 0.3008 | 0.3095 |
| 02/04/2019 | 0.3095 | 0.3124 | 0.3037 | 0.3095 |
| 02/05/2019 | 0.3124 | 0.3297 | 0.3066 | 0.3297 |
| 02/06/2019 | 0.324 | 0.3268 | 0.3066 | 0.3095 |
| 02/07/2019 | 0.3095 | 0.3095 | 0.3008 | 0.3037 |
| 02/10/2019 | 0.3037 | 0.3095 | 0.3008 | 0.3066 |
| 02/11/2019 | 0.3095 | 0.3095 | 0.2979 | 0.3037 |
| 02/12/2019 | 0.3037 | 0.3066 | 0.3008 | 0.3037 |
| 02/13/2019 | 0.3066 | 0.3095 | 0.3008 | 0.3008 |
| 02/14/2019 | 0.3037 | 0.3066 | 0.3008 | 0.3037 |
| 02/17/2019 | 0.3037 | 0.3095 | 0.3008 | 0.3066 |
| 02/18/2019 | 0.3066 | 0.3095 | 0.3008 | 0.3037 |
| 02/19/2019 | 0.3037 | 0.3066 | 0.2979 | 0.3008 |
| 02/20/2019 | 0.3008 | 0.3066 | 0.3008 | 0.3008 |
| 02/21/2019 | 0.3008 | 0.3066 | 0.2979 | 0.3037 |
| 02/24/2019 | 0.3037 | 0.3066 | 0.2979 | 0.3037 |
| 02/25/2019 | 0.3037 | 0.3037 | 0.2979 | 0.3037 |
| 02/26/2019 | 0.3008 | 0.3037 | 0.2979 | 0.2979 |
| 02/27/2019 | 0.2979 | 0.3037 | 0.2979 | 0.2979 |
| 02/28/2019 | 0.3008 | 0.3008 | 0.295 | 0.3008 |
| 03/03/2019 | 0.3008 | 0.3095 | 0.3008 | 0.3037 |
| 03/04/2019 | 0.3037 | 0.3066 | 0.3008 | 0.3037 |
| 03/05/2019 | 0.3008 | 0.3037 | 0.2979 | 0.2979 |
| 03/06/2019 | 0.2979 | 0.3008 | 0.2892 | 0.295 |
| 03/07/2019 | 0.295 | 0.3008 | 0.2921 | 0.2979 |
| 03/10/2019 | 0.2979 | 0.3008 | 0.2921 | 0.2921 |
| 03/11/2019 | 0.2921 | 0.295 | 0.2864 | 0.2892 |
| 03/12/2019 | 0.2892 | 0.3037 | 0.2864 | 0.2921 |
| 03/13/2019 | 0.295 | 0.2979 | 0.2921 | 0.295 |
| 03/14/2019 | 0.295 | 0.3037 | 0.2892 | 0.3008 |
| 03/17/2019 | 0.3037 | 0.3124 | 0.3008 | 0.3066 |
| 03/18/2019 | 0.3066 | 0.3268 | 0.3037 | 0.321 |
| 03/19/2019 | 0.324 | 0.3297 | 0.3095 | 0.3181 |
| 03/20/2019 | 0.3153 | 0.3818 | 0.3124 | 0.3471 |
| 03/21/2019 | 0.3384 | 0.3876 | 0.3297 | 0.3442 |
| 03/24/2019 | 0.35 | 0.3731 | 0.3471 | 0.3615 |
| 03/25/2019 | 0.3644 | 0.3731 | 0.3413 | 0.3471 |
| 03/26/2019 | 0.3355 | 0.3442 | 0.2921 | 0.3124 |
| 03/27/2019 | 0.3124 | 0.3124 | 0.2921 | 0.3008 |
| 03/28/2019 | 0.3008 | 0.3413 | 0.3008 | 0.3181 |
| 03/31/2019 | 0.3181 | 0.321 | 0.3037 | 0.3124 |
| 04/01/2019 | 0.3095 | 0.3384 | 0.3066 | 0.3153 |
| 04/02/2019 | 0.3153 | 0.324 | 0.3095 | 0.3124 |
| 04/03/2019 | 0.3095 | 0.3181 | 0.3066 | 0.3153 |
| 04/04/2019 | 0.3153 | 0.321 | 0.3095 | 0.3124 |
| 04/07/2019 | 0.3095 | 0.3153 | 0.3037 | 0.3066 |
| 04/08/2019 | 0.3095 | 0.3153 | 0.3066 | 0.3095 |
| 04/09/2019 | 0.3124 | 0.3326 | 0.3066 | 0.3124 |
| 04/10/2019 | 0.3153 | 0.3181 | 0.3095 | 0.3124 |
| 04/11/2019 | 0.3095 | 0.324 | 0.3066 | 0.3153 |
| 04/14/2019 | 0.3153 | 0.3413 | 0.3153 | 0.3297 |
| 04/15/2019 | 0.3326 | 0.3355 | 0.3181 | 0.321 |
| 04/16/2019 | 0.321 | 0.324 | 0.3095 | 0.3181 |
| 04/17/2019 | 0.3181 | 0.3181 | 0.3095 | 0.3095 |
| 04/18/2019 | 0.3124 | 0.3181 | 0.3066 | 0.3153 |
| 04/21/2019 | 0.3153 | 0.3153 | 0.3095 | 0.3095 |
| 04/23/2019 | 0.3124 | 0.3124 | 0.3037 | 0.3066 |
| 04/24/2019 | 0.3095 | 0.3095 | 0.2979 | 0.3037 |
| 04/25/2019 | 0.3037 | 0.3095 | 0.3008 | 0.3066 |
| 04/28/2019 | 0.3095 | 0.3153 | 0.3066 | 0.3124 |
| 04/29/2019 | 0.3124 | 0.3355 | 0.3095 | 0.324 |
| 05/01/2019 | 0.3355 | 0.3355 | 0.3124 | 0.3124 |
| 05/02/2019 | 0.3153 | 0.3153 | 0.3037 | 0.3066 |
| 05/05/2019 | 0.3037 | 0.3066 | 0.295 | 0.3066 |
| 05/06/2019 | 0.3037 | 0.3153 | 0.295 | 0.3066 |
| 05/07/2019 | 0.3066 | 0.3124 | 0.3008 | 0.3037 |
| 05/08/2019 | 0.3037 | 0.324 | 0.3008 | 0.3181 |
| 05/09/2019 | 0.3181 | 0.3181 | 0.2979 | 0.3037 |
| 05/12/2019 | 0.3037 | 0.3066 | 0.295 | 0.2979 |
| 05/13/2019 | 0.3008 | 0.3037 | 0.2979 | 0.3008 |
| 05/14/2019 | 0.3008 | 0.3066 | 0.295 | 0.3008 |
| 05/15/2019 | 0.3037 | 0.3066 | 0.2979 | 0.3008 |
| 05/16/2019 | 0.3008 | 0.3095 | 0.3008 | 0.3037 |
| 05/19/2019 | 0.3037 | 0.3181 | 0.3008 | 0.3153 |
| 05/20/2019 | 0.3153 | 0.3181 | 0.2979 | 0.3037 |
| 05/21/2019 | 0.3066 | 0.3153 | 0.3037 | 0.3066 |
| 05/22/2019 | 0.3066 | 0.3095 | 0.2979 | 0.3008 |
| 05/23/2019 | 0.3037 | 0.3095 | 0.2979 | 0.3066 |
| 05/26/2019 | 0.3066 | 0.3066 | 0.3008 | 0.3066 |
| 05/27/2019 | 0.3066 | 0.3413 | 0.3037 | 0.3066 |
| 05/28/2019 | 0.3066 | 0.3095 | 0.2979 | 0.2979 |
| 05/29/2019 | 0.3008 | 0.3037 | 0.2979 | 0.3008 |
| 05/30/2019 | 0.3008 | 0.3037 | 0.2979 | 0.3008 |
| 06/02/2019 | 0.3037 | 0.3095 | 0.3008 | 0.3066 |
| 06/06/2019 | 0.3095 | 0.3153 | 0.3095 | 0.3124 |
| 06/09/2019 | 0.3124 | 0.3153 | 0.3095 | 0.3095 |
| 06/10/2019 | 0.3124 | 0.321 | 0.3124 | 0.3181 |
| 06/11/2019 | 0.3181 | 0.321 | 0.3124 | 0.3124 |
| 06/12/2019 | 0.3153 | 0.3153 | 0.3066 | 0.3095 |
| 06/13/2019 | 0.3095 | 0.324 | 0.3066 | 0.3181 |
| 06/16/2019 | 0.3181 | 0.3297 | 0.3153 | 0.321 |
| 06/17/2019 | 0.3181 | 0.3268 | 0.3181 | 0.324 |
| 06/18/2019 | 0.324 | 0.3528 | 0.3181 | 0.3442 |
| 06/19/2019 | 0.3471 | 0.3528 | 0.3268 | 0.3297 |
| 06/20/2019 | 0.3326 | 0.3384 | 0.321 | 0.3326 |
| 06/23/2019 | 0.3326 | 0.3384 | 0.3297 | 0.3355 |
| 06/24/2019 | 0.3355 | 0.3673 | 0.3297 | 0.3442 |
| 06/25/2019 | 0.3442 | 0.3471 | 0.3355 | 0.3413 |
| 06/26/2019 | 0.3413 | 0.3557 | 0.3355 | 0.3528 |
| 06/27/2019 | 0.3557 | 0.3673 | 0.3528 | 0.3615 |
| 06/30/2019 | 0.376 | 0.4339 | 0.3731 | 0.4339 |
| 07/01/2019 | 0.4512 | 0.483 | 0.4339 | 0.4599 |
| 07/02/2019 | 0.4627 | 0.4714 | 0.4339 | 0.4367 |
| 07/03/2019 | 0.4396 | 0.5206 | 0.4136 | 0.5206 |
| 07/04/2019 | 0.5177 | 0.5871 | 0.4917 | 0.5119 |
| 07/07/2019 | 0.4888 | 0.5727 | 0.4686 | 0.5524 |
| 07/08/2019 | 0.5582 | 0.5958 | 0.5582 | 0.5785 |
| 07/09/2019 | 0.5842 | 0.59 | 0.5264 | 0.564 |
| 07/10/2019 | 0.5756 | 0.5785 | 0.5438 | 0.5495 |
| 07/11/2019 | 0.5495 | 0.5553 | 0.5004 | 0.5293 |
| 07/15/2019 | 0.5293 | 0.5611 | 0.5119 | 0.5351 |
| 07/16/2019 | 0.5351 | 0.5438 | 0.5235 | 0.5293 |
| 07/17/2019 | 0.5293 | 0.5351 | 0.5148 | 0.5177 |
| 07/18/2019 | 0.5177 | 0.5235 | 0.5062 | 0.509 |
| 07/21/2019 | 0.5148 | 0.5206 | 0.5004 | 0.5033 |
| 07/22/2019 | 0.509 | 0.538 | 0.4743 | 0.4801 |
| 07/23/2019 | 0.4801 | 0.5148 | 0.4686 | 0.4743 |
| 07/24/2019 | 0.4743 | 0.483 | 0.4686 | 0.4743 |
| 07/25/2019 | 0.4772 | 0.4946 | 0.4627 | 0.4859 |
| 07/28/2019 | 0.4888 | 0.5119 | 0.4888 | 0.4975 |
| 07/29/2019 | 0.5004 | 0.5004 | 0.4859 | 0.4917 |
| 07/30/2019 | 0.4917 | 0.5148 | 0.4859 | 0.5033 |
| 07/31/2019 | 0.5062 | 0.509 | 0.4975 | 0.5033 |
| 08/01/2019 | 0.4975 | 0.564 | 0.4946 | 0.5293 |
| 08/04/2019 | 0.5293 | 0.5727 | 0.5206 | 0.5524 |
| 08/05/2019 | 0.5553 | 0.5611 | 0.538 | 0.5409 |
| 08/06/2019 | 0.5438 | 0.5495 | 0.5206 | 0.5264 |
| 08/07/2019 | 0.5293 | 0.5669 | 0.5264 | 0.5351 |
| 08/08/2019 | 0.538 | 0.5698 | 0.5235 | 0.5553 |
| 08/14/2019 | 0.5438 | 0.564 | 0.5409 | 0.5495 |
| 08/15/2019 | 0.5582 | 0.5669 | 0.5495 | 0.5524 |
| 08/18/2019 | 0.5524 | 0.5582 | 0.5264 | 0.538 |
| 08/19/2019 | 0.538 | 0.5438 | 0.5206 | 0.5293 |
| 08/20/2019 | 0.5293 | 0.5466 | 0.5206 | 0.5235 |
| 08/21/2019 | 0.5206 | 0.5293 | 0.4975 | 0.509 |
| 08/22/2019 | 0.5148 | 0.538 | 0.5062 | 0.5206 |
| 08/25/2019 | 0.509 | 0.5322 | 0.5062 | 0.5206 |
| 08/26/2019 | 0.5264 | 0.5264 | 0.5119 | 0.5119 |
| 08/27/2019 | 0.5177 | 0.5293 | 0.509 | 0.5177 |
| 08/28/2019 | 0.5235 | 0.5351 | 0.5148 | 0.5264 |
| 09/01/2019 | 0.5264 | 0.5495 | 0.5264 | 0.5495 |
| 09/02/2019 | 0.5524 | 0.5871 | 0.5495 | 0.5785 |
| 09/03/2019 | 0.5813 | 0.59 | 0.5351 | 0.5524 |
| 09/04/2019 | 0.5553 | 0.6624 | 0.5495 | 0.5756 |
| 09/05/2019 | 0.5698 | 0.6074 | 0.564 | 0.5727 |
| 09/08/2019 | 0.5785 | 0.5958 | 0.5669 | 0.5756 |
| 09/09/2019 | 0.5785 | 0.5813 | 0.564 | 0.5669 |
| 09/10/2019 | 0.5669 | 0.6276 | 0.5524 | 0.59 |
| 09/11/2019 | 0.5842 | 0.5871 | 0.5727 | 0.5756 |
| 09/12/2019 | 0.5756 | 0.5958 | 0.564 | 0.5756 |
| 09/15/2019 | 0.5756 | 0.5871 | 0.5727 | 0.5727 |
| 09/16/2019 | 0.5756 | 0.5785 | 0.564 | 0.5669 |
| 09/17/2019 | 0.5698 | 0.5727 | 0.5611 | 0.564 |
| 09/18/2019 | 0.5669 | 0.5785 | 0.5582 | 0.564 |
| 09/19/2019 | 0.5698 | 0.5785 | 0.5611 | 0.5669 |
| 09/22/2019 | 0.5669 | 0.5785 | 0.5611 | 0.5727 |
| 09/23/2019 | 0.5785 | 0.6189 | 0.5785 | 0.6074 |
| 09/24/2019 | 0.6103 | 0.6161 | 0.5929 | 0.6016 |
| 09/25/2019 | 0.6016 | 0.6276 | 0.59 | 0.6218 |
| 09/26/2019 | 0.6247 | 0.6334 | 0.6161 | 0.6218 |
| 09/29/2019 | 0.6276 | 0.6276 | 0.5958 | 0.6132 |
| 09/30/2019 | 0.6218 | 0.6276 | 0.6074 | 0.6074 |
| 10/01/2019 | 0.6074 | 0.6537 | 0.6045 | 0.6421 |
| 10/02/2019 | 0.6479 | 0.7144 | 0.6334 | 0.6884 |
| 10/03/2019 | 0.6884 | 0.6999 | 0.6739 | 0.6768 |
| 10/06/2019 | 0.6826 | 0.6941 | 0.6624 | 0.6739 |
| 10/07/2019 | 0.6941 | 0.7925 | 0.6797 | 0.7086 |
| 10/08/2019 | 0.7202 | 0.7694 | 0.7144 | 0.7347 |
| 10/09/2019 | 0.7347 | 0.7578 | 0.6652 | 0.7028 |
| 10/10/2019 | 0.7028 | 0.7578 | 0.6855 | 0.7115 |
| 10/13/2019 | 0.6999 | 0.7231 | 0.6334 | 0.6681 |
| 10/14/2019 | 0.6739 | 0.7086 | 0.6739 | 0.6941 |
| 10/15/2019 | 0.6797 | 0.7028 | 0.6652 | 0.6855 |
| 10/16/2019 | 0.6884 | 0.6971 | 0.6681 | 0.6739 |
| 10/17/2019 | 0.7028 | 0.7144 | 0.6941 | 0.7086 |
| 10/20/2019 | 0.7173 | 0.7231 | 0.7057 | 0.7144 |
| 10/21/2019 | 0.7231 | 0.7433 | 0.7115 | 0.7288 |
| 10/22/2019 | 0.7375 | 0.7838 | 0.7375 | 0.7635 |
| 10/23/2019 | 0.7694 | 0.7809 | 0.7462 | 0.7549 |
| 10/24/2019 | 0.7549 | 0.7549 | 0.7231 | 0.7375 |
| 10/27/2019 | 0.7433 | 0.7462 | 0.726 | 0.7288 |
| 10/29/2019 | 0.7375 | 0.7838 | 0.7086 | 0.7664 |
| 10/30/2019 | 0.7867 | 0.8532 | 0.7867 | 0.833 |
| 10/31/2019 | 0.8417 | 0.8532 | 0.8098 | 0.8185 |
| 11/03/2019 | 0.8417 | 0.8446 | 0.8214 | 0.8301 |
| 11/04/2019 | 0.8359 | 0.8359 | 0.8127 | 0.8156 |
| 11/05/2019 | 0.8214 | 0.8301 | 0.7809 | 0.8301 |
| 11/06/2019 | 0.8388 | 0.8446 | 0.8214 | 0.8243 |
| 11/07/2019 | 0.8214 | 0.8272 | 0.8156 | 0.8185 |
| 11/10/2019 | 0.8214 | 0.8793 | 0.8098 | 0.8648 |
| 11/11/2019 | 0.8734 | 0.8793 | 0.8532 | 0.8648 |
| 11/12/2019 | 0.8706 | 0.8995 | 0.8619 | 0.8822 |
| 11/13/2019 | 0.8908 | 0.9169 | 0.885 | 0.8995 |
| 11/14/2019 | 0.9053 | 0.9255 | 0.9024 | 0.9255 |
| 11/17/2019 | 0.9255 | 1.0615 | 0.9226 | 1.0441 |
| 11/18/2019 | 1.0528 | 1.2003 | 1.0528 | 1.2003 |
| 11/19/2019 | 1.2437 | 1.3796 | 1.2292 | 1.3333 |
| 11/20/2019 | 1.3449 | 1.4172 | 1.3015 | 1.3449 |
| 11/21/2019 | 1.3738 | 1.3883 | 1.2986 | 1.3218 |
| 11/24/2019 | 1.3189 | 1.3189 | 1.2263 | 1.2581 |
| 11/25/2019 | 1.2842 | 1.3304 | 1.2148 | 1.2986 |
| 11/26/2019 | 1.3015 | 1.3536 | 1.2726 | 1.3015 |
| 11/27/2019 | 1.3044 | 1.4288 | 1.261 | 1.3536 |
| 11/28/2019 | 1.368 | 1.4028 | 1.3392 | 1.3536 |
| 12/01/2019 | 1.368 | 1.3825 | 1.3478 | 1.3507 |
| 12/02/2019 | 1.3392 | 1.3738 | 1.3044 | 1.3304 |
| 12/03/2019 | 1.3304 | 1.3536 | 1.316 | 1.3362 |
| 12/04/2019 | 1.3507 | 1.5358 | 1.3189 | 1.5358 |
| 12/05/2019 | 1.6631 | 1.7643 | 1.6197 | 1.6457 |
| 12/08/2019 | 1.5647 | 1.6341 | 1.4432 | 1.4924 |
| 12/09/2019 | 1.4924 | 1.5127 | 1.423 | 1.4432 |
| 12/10/2019 | 1.4751 | 1.6081 | 1.4751 | 1.4982 |
| 12/11/2019 | 1.4982 | 1.6081 | 1.4751 | 1.5127 |
| 12/12/2019 | 1.504 | 1.5271 | 1.4808 | 1.4924 |
| 12/15/2019 | 1.4924 | 1.504 | 1.3825 | 1.4317 |
| 12/16/2019 | 1.4346 | 1.4375 | 1.3738 | 1.3912 |
| 12/17/2019 | 1.3478 | 1.3796 | 1.3304 | 1.3304 |
| 12/18/2019 | 1.3304 | 1.53 | 1.3304 | 1.53 |
| 12/19/2019 | 1.611 | 1.6775 | 1.4751 | 1.4779 |
| 12/22/2019 | 1.4606 | 1.4606 | 1.3796 | 1.423 |
| 12/23/2019 | 1.423 | 1.5271 | 1.3999 | 1.4751 |
| 12/24/2019 | 1.4866 | 1.4895 | 1.4403 | 1.4693 |
| 12/25/2019 | 1.4693 | 1.5676 | 1.4462 | 1.4924 |
| 12/26/2019 | 1.504 | 1.53 | 1.4808 | 1.4838 |
| 12/29/2019 | 1.504 | 1.5647 | 1.4462 | 1.4722 |
| 12/30/2019 | 1.4722 | 1.4866 | 1.4519 | 1.4722 |