Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYLUM SINAİ YATIRIMLAR A.Ş. logo
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
15:10:01
8.26 ₺
-0.120 (%-1.43)
Previous Close: 8.38·
Volatility: 2.270
Day Low₺8.19
Day High₺8.38
Bid8.23
Ask8.26

Market Data

Spot Rate
B:8.23
A:8.26
Week over week (WoW)
-2.13%
Month over month (MoM)
-6.14%
Year to date (YTD)
-11.37%
Year over year (YoY)
+0.85%
Overview
Technicals
Financial Statements
Comments
Archive

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.05
CLOSE 3.0558

Low

LOW 1.9065

High

HIGH 5.68
DATEOPENHIGHLOWCLOSE
01/02/20222.38792.45462.30212.3926
01/03/20222.39262.43552.33542.3879
01/04/20222.35452.39262.3452.364
01/05/20222.3642.4262.30212.364
01/06/20222.37362.37832.33542.345
01/09/20222.3452.3452.26872.2735
01/10/20222.27352.27352.20672.221
01/11/20222.2212.36882.17812.283
01/12/20222.27352.33542.23062.2639
01/13/20222.26392.33542.24492.3021
01/16/20222.30212.32592.25442.2544
01/17/20222.25442.27352.16382.1924
01/18/20222.18292.19242.12092.1638
01/19/20222.16382.32592.12572.202
01/20/20222.18772.22582.13052.1686
01/23/20222.15912.15912.0592.0733
01/24/20222.07332.07331.9782.0161
01/25/20222.01612.03041.9781.9827
01/26/20221.98272.04951.96372.0256
01/27/20222.02562.03042.00182.0066
01/30/20222.01132.03992.00182.0113
01/31/20222.01612.0592.01132.0304
02/01/20222.03522.03991.99232.0066
02/02/20222.00662.01131.96841.9732
02/03/20221.97321.98271.92551.9351
02/06/20221.94461.95411.91121.9255
02/07/20221.93031.93981.91121.9208
02/08/20221.92081.92551.90651.916
02/09/20221.92552.10661.92082.1066
02/10/20222.31162.31642.14952.3164
02/13/20222.38312.54512.24012.5451
02/14/20222.54992.79772.54992.7977
02/15/20222.80253.06462.55942.6023
02/16/20222.5692.74532.3452.4403
02/17/20222.38312.49752.28782.3116
02/20/20222.31162.37362.17342.2163
02/21/20222.16382.16382.06382.1066
02/22/20222.08762.31642.07812.3164
02/23/20222.31642.31642.08762.0876
02/24/20222.09232.29252.09232.2925
02/27/20222.18772.41642.142.2353
02/28/20222.33542.34022.18292.202
03/01/20222.19242.2022.12572.1448
03/02/20222.09712.21632.09712.1686
03/03/20222.17812.17812.08762.1257
03/06/20222.09712.27822.09232.1877
03/07/20222.09712.19242.09712.1257
03/08/20222.13522.18292.10662.1829
03/09/20222.16382.16382.12092.14
03/10/20222.14482.16382.12092.1448
03/13/20222.142.142.09712.1305
03/14/20222.13052.142.10192.1257
03/15/20222.12572.33542.12092.3354
03/16/20222.45462.55942.38312.3974
03/17/20222.38312.38312.18772.2782
03/20/20222.25922.35932.19242.3021
03/21/20222.2832.30682.23062.2687
03/22/20222.26392.28782.19722.221
03/23/20222.2212.31162.15912.221
03/24/20222.2212.24492.19242.2306
03/27/20222.23532.29252.19242.2163
03/28/20222.2212.22582.18292.1924
03/29/20222.18772.24012.17812.1829
03/30/20222.18772.19242.15912.1638
03/31/20222.16382.23532.14482.1781
04/03/20222.19242.2022.16862.1686
04/04/20222.16862.18772.15432.1686
04/05/20222.16862.17812.10662.14
04/06/20222.14482.18292.12092.1448
04/07/20222.09712.142.02562.1019
04/10/20222.09712.13052.06852.1209
04/11/20222.252.332.252.33
04/12/20222.182.562.162.56
04/13/20222.312.692.312.44
04/14/20222.392.392.282.32
04/17/20222.262.322.212.25
04/18/20222.192.252.182.19
04/19/20222.182.312.172.3
04/20/20222.272.352.252.26
04/21/20222.252.292.22.24
04/24/20222.22.262.182.21
04/25/20222.182.242.162.18
04/26/20222.182.192.12.14
04/27/20222.142.192.132.15
04/28/20222.152.182.132.17
05/04/20222.182.232.172.2
05/05/20222.242.242.172.2
05/08/20222.182.212.172.18
05/09/20222.192.212.182.18
05/10/20222.192.22.162.18
05/11/20222.162.172.122.14
05/12/20222.122.22.122.18
05/15/20222.182.352.182.31
05/16/20222.32.452.252.41
05/17/20222.412.452.322.39
05/19/20222.392.432.332.39
05/22/20222.42.412.322.36
05/23/20222.362.472.322.43
05/24/20222.422.562.412.51
05/25/20222.512.552.442.48
05/26/20222.452.652.442.63
05/29/20222.632.692.592.66
05/30/20222.662.672.562.58
05/31/20222.572.572.452.5
06/01/20222.52.532.42.47
06/02/20222.452.542.412.5
06/05/20222.52.512.412.46
06/06/20222.462.52.392.49
06/07/20222.482.52.382.45
06/08/20222.422.52.412.48
06/09/20222.482.632.462.62
06/12/20222.72.72.582.63
06/13/20222.632.732.562.69
06/14/20222.692.772.662.73
06/15/20222.712.712.592.64
06/16/20222.642.712.612.69
06/19/20222.932.932.82.86
06/20/20222.842.872.762.81
06/21/20222.812.822.752.76
06/22/20222.772.792.72.72
06/23/20222.722.82.722.8
06/26/20222.82.962.682.95
06/27/20222.953.042.922.97
06/28/20222.973.012.872.89
06/29/20222.922.982.852.91
06/30/20222.932.952.792.82
07/03/20222.822.822.672.67
07/04/20222.682.682.52.54
07/05/20222.562.792.532.76
07/06/20222.752.782.642.72
07/07/20222.732.792.692.78
07/12/20222.82.952.732.81
07/13/20222.812.882.782.84
07/17/20222.842.932.812.84
07/18/20222.832.832.772.79
07/19/20222.812.852.752.83
07/20/20222.832.832.782.8
07/21/20222.82.832.752.75
07/24/20222.752.822.692.72
07/25/20222.752.832.672.79
07/26/20222.792.832.762.77
07/27/20222.782.942.772.92
07/28/20222.922.962.862.94
07/31/20222.933.22.923.14
08/01/20223.143.2233
08/02/20223.013.152.993.11
08/03/20223.123.283.123.25
08/04/20223.283.543.273.39
08/07/20223.433.493.283.32
08/08/20223.343.433.293.39
08/09/20223.393.433.343.35
08/10/20223.363.423.343.35
08/11/20223.353.373.243.31
08/14/20223.313.413.273.4
08/15/20223.43.483.233.4
08/16/20223.413.553.383.38
08/17/20223.383.713.313.71
08/18/20224.084.084.084.08
08/21/20224.084.23.793.83
08/22/20223.84.133.563.92
08/23/20223.934.153.763.79
08/24/20223.853.883.683.71
08/25/20223.713.733.533.55
08/28/20223.533.673.53.57
08/30/20223.583.613.523.54
08/31/20223.543.543.423.43
09/01/20223.413.483.363.45
09/04/20223.473.583.443.56
09/05/20223.583.583.413.47
09/06/20223.463.473.373.42
09/07/20223.423.463.373.4
09/08/20223.43.423.343.36
09/11/20223.363.413.313.33
09/12/20223.333.343.253.26
09/13/20223.253.423.243.4
09/14/20223.43.513.393.43
09/15/20223.433.453.373.39
09/18/20223.383.413.333.33
09/19/20223.333.443.323.35
09/20/20223.363.613.343.59
09/21/20223.593.633.443.46
09/22/20223.493.563.443.49
09/25/20223.53.543.413.41
09/26/20223.413.573.393.46
09/27/20223.463.533.413.42
09/28/20223.453.553.423.47
09/29/20223.483.683.483.64
10/02/20223.693.773.513.62
10/03/20223.633.673.573.61
10/04/20223.613.723.573.61
10/05/20223.633.663.593.62
10/06/20223.643.663.583.58
10/09/20223.593.693.563.65
10/10/20223.663.863.633.83
10/11/20223.853.863.673.68
10/12/20223.683.733.623.65
10/13/20223.673.693.623.64
10/16/20223.663.723.643.69
10/17/20223.693.713.613.63
10/18/20223.643.733.633.65
10/19/20223.653.743.643.72
10/20/20223.733.893.723.89
10/23/20224.034.143.924.06
10/24/20224.074.133.83.9
10/25/20223.924.013.93.93
10/26/20223.944.093.864.09
10/27/20224.114.123.984.01
10/30/20224.034.34.034.13
10/31/20224.154.163.964.07
11/01/20224.084.093.974
11/02/202244.013.933.97
11/03/20223.964.13.954.03
11/06/20224.044.144.014.1
11/07/20224.124.143.994.02
11/08/20224.024.023.863.9
11/09/20223.93.993.83.84
11/10/20223.853.873.763.78
11/13/20223.783.883.723.82
11/14/20223.833.873.713.75
11/15/20223.763.773.663.66
11/16/20223.673.723.493.66
11/17/20223.663.753.63.73
11/20/20223.743.933.73.93
11/21/20223.954.083.874.04
11/22/20224.054.23.954.17
11/23/20224.24.214.034.16
11/24/20224.174.354.164.26
11/27/20224.294.484.264.3
11/28/20224.324.334.114.24
11/29/20224.264.554.254.43
11/30/20224.464.584.374.52
12/01/20224.524.674.384.6
12/04/20224.644.944.634.93
12/05/20224.84.924.54.66
12/06/20224.735.014.564.81
12/07/20224.825.264.75.22
12/08/20225.225.345.095.28
12/11/20225.325.685.35.53
12/12/20225.535.665.395.53
12/13/20225.565.565.145.29
12/14/20225.35.475.15.2
12/15/20225.215.224.985.07
12/18/20225.15.1755.05
12/19/20225.085.3155.26
12/20/20225.285.355.135.25
12/21/20225.235.285.035.15
12/22/20225.155.425.055.37
12/25/20225.375.45.165.21
12/26/20225.25.224.995.02
12/27/20225.025.054.694.8
12/28/20224.84.944.794.91
12/29/20224.915.024.845