Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYLUM SINAİ YATIRIMLAR A.Ş. logo
OYLUM
OYLUM SINAİ YATIRIMLAR A.Ş.
15:10:01
8.26 ₺
-0.120 (%-1.43)
Previous Close: 8.38·
Volatility: 2.270
Day Low₺8.19
Day High₺8.38
Bid8.23
Ask8.26

Market Data

Spot Rate
B:8.23
A:8.26
Week over week (WoW)
-2.13%
Month over month (MoM)
-6.14%
Year to date (YTD)
-11.37%
Year over year (YoY)
+0.85%
Overview
Technicals
Financial Statements
Comments
Archive

OYLUM: OYLUM SINAİ YATIRIMLAR A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6088
CLOSE 2.6168

Low

LOW 1.4966

High

HIGH 6.1245
DATEOPENHIGHLOWCLOSE
01/03/20212.26392.33072.24492.3259
01/04/20212.3452.48792.33072.3497
01/05/20212.38312.4262.3642.3974
01/06/20212.4262.46892.3452.3545
01/07/20212.35932.36882.32112.3211
01/10/20212.31162.39262.28782.3211
01/11/20212.32592.35452.30682.3211
01/12/20212.32592.45462.32112.445
01/13/20212.4452.46892.31642.3259
01/14/20212.32592.32592.27352.2925
01/17/20212.17342.32592.17342.2925
01/18/20212.30212.31162.29252.3021
01/19/20212.30682.31162.26872.283
01/20/20212.29252.34022.2832.3164
01/21/20212.31642.3642.2832.3259
01/24/20212.33542.43072.32112.426
01/25/20212.4452.48322.3642.4307
01/26/20212.44032.52132.27352.3021
01/27/20212.2832.4262.19242.4117
01/28/20212.38312.47842.35932.3831
01/31/20212.40692.50222.38792.4784
02/01/20212.52612.5692.44032.5261
02/02/20212.54992.59762.47362.5118
02/03/20212.51652.56422.45462.4736
02/04/20212.50222.52132.48792.5022
02/07/20212.51652.53562.39262.4879
02/08/20212.51182.51182.44982.4546
02/09/20212.47362.53082.4452.5165
02/10/20212.51182.55942.49272.5213
02/11/20212.53562.5692.41642.4927
02/14/20212.49752.59282.49752.5642
02/15/20212.5692.64052.4452.5165
02/16/20212.52612.55942.48322.5261
02/17/20212.54512.60712.52612.5737
02/18/20212.57852.59762.49752.5404
02/21/20212.54042.54992.46412.4975
02/22/20212.49752.50222.28782.3259
02/23/20212.24012.31642.2022.2353
02/24/20212.28782.29732.11622.2258
02/25/20212.14482.16862.07812.1162
02/28/20212.14482.24962.09712.2401
03/01/20212.24962.27822.18292.2163
03/02/20212.21632.29732.18292.2067
03/03/20212.20672.2212.17812.221
03/04/20212.21632.24962.19722.2496
03/07/20212.26392.47362.25442.4212
03/08/20212.4262.52132.26872.283
03/09/20212.29252.30212.24492.2544
03/10/20212.25442.27822.21152.2258
03/11/20212.22582.27822.19242.2306
03/14/20212.23532.24962.19722.2306
03/15/20212.24492.24492.21152.2163
03/16/20212.21632.24492.16862.1734
03/17/20212.18772.19242.14482.1686
03/18/20212.15912.17342.04952.0876
03/21/20212.00182.00181.88261.8826
03/22/20211.85881.96371.69681.8969
03/23/20211.90652.01131.90652.0066
03/24/20212.00662.06851.96841.9827
03/25/20211.99232.01131.90651.9732
03/28/20211.9782.00181.94461.9637
03/29/20211.96842.07331.93512.0066
03/30/20212.01132.03991.95891.9684
03/31/20211.9782.04471.96372.0352
04/01/20212.03522.08281.98752.0304
04/04/20212.03042.10662.02562.0638
04/05/20212.06382.08282.00662.0113
04/06/20212.03042.03041.95891.9875
04/07/20212.00182.08281.98272.0304
04/08/20212.03522.03521.92551.9732
04/11/20211.97322.08761.95412.0113
04/12/20212.01612.04951.86361.9017
04/13/20211.93031.99231.9161.9303
04/14/20211.94461.95891.88261.9112
04/15/20211.9161.93031.87311.8922
04/18/20211.89221.90651.76351.7778
04/19/20211.7731.77781.65861.6634
04/20/20211.66341.66341.51561.549
04/21/20211.5491.631.49661.63
04/25/20211.62531.71581.62531.7158
04/26/20211.76351.83021.76351.7873
04/27/20211.78731.80161.70151.7206
04/28/20211.72061.87311.69681.8254
04/29/20211.83022.00181.77781.9589
05/02/20211.95892.04951.89221.9732
05/03/20211.98272.01611.94941.9827
05/04/20211.98271.9971.94461.9589
05/05/20211.95891.9781.93031.9398
05/06/20211.93511.9971.93511.9398
05/09/20211.94461.96371.93031.9303
05/10/20211.92551.99231.9161.9684
05/11/20211.96841.98751.94461.9446
05/16/20211.96372.01131.96371.997
05/17/20212.00182.03041.97322.0066
05/19/20212.00662.03041.9782.0256
05/20/20212.04952.12092.02562.0447
05/23/20212.04472.04951.97321.9923
05/24/20212.00182.00661.8541.8779
05/25/20211.87791.93031.83021.9303
05/26/20211.93031.93511.87791.8969
05/27/20211.89691.90171.8541.8779
05/30/20211.85881.88741.83021.8636
05/31/20211.86361.9161.8351.9112
06/01/20211.89691.98751.88261.9875
06/02/20212.04472.04471.93981.9494
06/03/20211.94941.98751.93981.9494
06/06/20211.93511.96841.90171.9065
06/07/20211.90651.94461.88261.9208
06/08/20211.92081.96371.90171.9589
06/09/20211.96372.03041.95411.997
06/10/20211.9972.07811.9782.0542
06/13/20212.06382.17812.04952.0495
06/14/20212.05422.11141.96371.997
06/15/20211.99232.00181.9161.916
06/16/20211.9161.96841.90651.9208
06/17/20211.92551.93981.87311.8826
06/20/20211.91121.91121.83971.8683
06/21/20211.86831.88741.85881.8779
06/22/20211.88741.95891.87791.9303
06/23/20211.93511.95411.88741.9541
06/24/20211.95412.03521.92552.0256
06/27/20212.06382.16382.02092.1209
06/28/20212.12572.26392.06382.0971
06/29/20212.10192.15911.94941.9589
06/30/20211.9972.00181.9161.9446
07/01/20211.94941.9781.90171.916
07/04/20211.92551.93981.90171.9398
07/05/20211.93982.08281.9162.0018
07/06/20212.02562.03521.95891.9684
07/07/20211.96841.9781.92081.9255
07/08/20211.92551.95411.92081.9303
07/11/20211.93511.97321.91121.9112
07/12/20211.91121.9161.8351.8445
07/13/20211.84451.92081.84451.8969
07/15/20211.90651.91121.87311.8969
07/18/20211.88261.89691.87311.8922
07/25/20211.88261.93981.87791.8969
07/26/20211.89221.96841.88261.9494
07/27/20211.94941.94941.89691.9017
07/28/20211.91121.92081.90171.9017
07/29/20211.89221.91121.88261.8969
08/01/20211.90651.93031.89691.916
08/02/20211.91121.92081.87791.9065
08/03/20211.89691.93981.89691.8969
08/04/20211.89221.9161.88261.9065
08/05/20211.90651.91121.87311.8731
08/08/20211.87311.9161.87311.8969
08/09/20211.89221.96371.88741.9017
08/10/20211.89691.92081.8541.8588
08/11/20211.86361.92551.86361.916
08/12/20211.91121.94941.89691.9351
08/15/20211.96371.98751.93511.9446
08/16/20211.94461.95891.9161.9255
08/17/20211.92081.93981.89691.9017
08/18/20211.88261.90171.86831.8779
08/19/20211.86831.89221.86831.8826
08/22/20211.87791.90651.87791.8922
08/23/20211.88741.9161.88261.8969
08/24/20211.90171.9161.88261.8826
08/25/20211.88261.89221.8351.835
08/26/20211.83971.85881.82071.8588
08/30/20211.86831.88261.83971.8588
08/31/20211.85881.89221.84931.8826
09/01/20211.88261.95891.87311.9065
09/02/20211.89222.09711.87312.0971
09/05/20212.30682.30682.30682.3068
09/06/20212.53562.53562.3642.5356
09/07/20212.64522.77872.40222.4022
09/08/20212.54992.64052.54992.6405
09/09/20212.37832.61192.37832.5213
09/12/20212.45462.59282.40692.5261
09/13/20212.59762.75482.53562.7167
09/14/20212.74532.98842.74052.9884
09/15/20212.69293.26962.69293.2601
09/16/20213.23153.55563.07423.5317
09/19/20213.6083.88443.58893.8844
09/20/20213.96554.27053.90834.1799
09/21/20214.17994.58513.9754.5851
09/22/20214.67085.04264.63275.0426
09/23/20215.24285.54315.24285.5431
09/26/20215.95776.09595.67176.0959
09/27/20216.09596.12455.49065.4906
09/28/20214.94254.94254.94254.9425
09/29/20214.45164.45164.45164.4516
09/30/20214.00844.76144.00844.1227
10/03/20213.9133.95123.71283.7128
10/04/20213.34594.00843.34593.7367
10/05/20213.673.71763.5273.6509
10/06/20213.62233.76533.57463.7176
10/07/20213.68433.98933.66043.9655
10/10/20213.96554.00363.8323.9559
10/11/20213.85113.93693.66043.7557
10/12/20213.75573.75573.3843.384
10/13/20213.34593.5463.28873.465
10/14/20213.49363.64143.49363.5842
10/17/20213.61753.68433.59373.6414
10/18/20213.66523.86063.64143.7748
10/19/20213.76533.84633.47933.4793
10/20/20213.56513.76053.55563.7081
10/21/20213.70813.8323.59373.7986
10/24/20213.79863.82253.61753.7653
10/25/20213.76533.80823.74143.7605
10/26/20213.76053.93693.72713.8511
10/27/20213.8323.90353.8323.8415
10/31/20213.84153.8943.673.689
11/01/20213.73193.773.62233.6795
11/02/20213.673.69383.47933.5174
11/03/20213.51743.673.40783.4793
11/04/20213.52223.56513.45553.5317
11/07/20213.5463.63183.50313.5365
11/08/20213.51743.56033.43643.4888
11/09/20213.47933.83683.45553.8368
11/10/20213.90834.21813.90834.2181
11/11/20214.24194.63754.19424.6375
11/14/20214.63754.63754.17524.1752
11/15/20213.96554.00363.76053.8177
11/16/20213.81774.08943.71763.9988
11/17/20213.97984.00843.84633.9083
11/18/20213.90354.17523.86064.0512
11/21/20214.06084.284.06084.1323
11/22/20214.13234.21813.87973.9512
11/23/20213.95124.06553.95123.975
11/24/20213.99884.21333.88444.1084
11/25/20214.09894.4234.01314.2848
11/28/20214.28484.7094.28484.709
11/29/20214.94734.99024.47074.6661
11/30/20214.77094.79954.41354.4945
12/01/20214.49454.55174.29434.423
12/02/20214.45644.4853.98453.9845
12/05/20213.58894.21813.58894.0655
12/06/20214.04174.04173.87973.9559
12/07/20213.95594.12273.89874.0179
12/08/20214.01794.03693.93213.9464
12/09/20213.95124.02263.8943.9559
12/12/20213.9754.1373.9754.0465
12/13/20214.06084.14183.97984.0084
12/14/20213.6083.88923.6083.608
12/15/20213.59853.60323.3033.4126
12/16/20213.4033.47933.07423.0742
12/19/20212.78822.97892.76912.7691
12/20/20212.83112.90262.49272.4927
12/21/20212.37832.5692.29252.3879
12/22/20212.38312.62622.24012.6262
12/23/20212.68812.88832.56422.8883
12/26/20212.83592.84062.66912.7263
12/27/20212.66912.68812.48322.5213
12/28/20212.52612.66912.45932.5118
12/29/20212.50222.54512.34022.3402
12/30/20212.10662.52132.10662.4355