Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM ORTAKLIĞI A.Ş. logo
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
15:10:01
52.7 ₺
-0.800 (%-1.50)
Previous Close: 53.5·
Volatility: 7.760
Day Low₺51.25
Day High₺55.4
Bid52.7
Ask53.15

Market Data

Spot Rate
B:52.7
A:53.15
Week over week (WoW)
+14.37%
Month over month (MoM)
-2.59%
Year to date (YTD)
-3.21%
Year over year (YoY)
+120.87%
Overview
Technicals
Financial Statements
Comments
Archive

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.0487
CLOSE 33.2195

Low

LOW 19.4

High

HIGH 62.85
DATEOPENHIGHLOWCLOSE
01/01/202525.82624.625.88
01/02/202524.825.6824.825.56
01/05/202525.5625.822525.68
01/06/202525.625.725.2225.5
01/07/202525.5625.6425.1625.16
01/08/202525.125.6825.0625.68
01/09/202525.725.7225.0825.2
01/12/202525.225.324.2424.4
01/13/202524.5424.6824.0424.18
01/14/202524.1824.7423.924.12
01/15/202524.325.7824.1425.26
01/16/202524.825.6824.325.2
01/19/202525.1825.5224.5225.48
01/20/202525.125.2824.724.98
01/21/202524.524.9424.524.78
01/22/202524.7824.924.6424.74
01/23/202524.842724.6226.3
01/26/20252626.022525.5
01/27/202525.4425.4424.8224.86
01/28/202524.925.0624.424.7
01/29/202524.725.1424.3425.14
01/30/202525.0625.0624.524.78
02/02/202524.4625.324.3224.5
02/03/202524.724.9424.0824.62
02/04/202524.8224.9224.0224.22
02/05/202524.2424.3823.9624.22
02/06/202524.2224.4823.9424.48
02/09/202524.4824.6824.124.16
02/10/202524.1624.262424.18
02/11/202524.1824.2823.6223.84
02/12/202523.842423.3823.76
02/13/202523.7623.8623.423.74
02/16/202523.7423.7423.123.4
02/17/202523.423.522.9623.3
02/18/202523.323.5223.0423.1
02/19/20252323.8422.9823.48
02/20/202523.623.922.722.86
02/23/202522.8623.522.422.72
02/24/202522.6422.6421.8821.9
02/25/202519.7122.1819.7121.1
02/26/202520.8621.4620.8221.4
02/27/202521.421.520.9221.24
03/02/202521.2421.720.8820.98
03/03/20252121.062020.38
03/04/20252020.742020.46
03/05/202520.6821.8820.4821.46
03/06/202521.4622.682122.28
03/09/202522.123.3221.722.8
03/10/202522.822.822.1622.2
03/11/202522.223.521.423.38
03/12/20252323.8622.2223.32
03/13/202523.3423.8823.0223.54
03/16/202523.5424.1223.0823.8
03/17/202524.0224.0223.1223.24
03/18/202522.123.242121.84
03/19/20252122.4819.9521.92
03/20/202521.922220.0420.36
03/23/202520.3621.519.420.98
03/24/202520.742320.722.3
03/25/202522.323.422223.14
03/26/202523.923.9622.7223.34
03/27/202523.3223.3222.4223
04/01/202522.982522.224.96
04/02/202524.9627.4223.9627.36
04/03/202527.329.8826.3229.14
04/06/202529.1429.527.229.5
04/07/202529.530.1828.229.66
04/08/202529.3829.6626.7428.2
04/09/202528.2429.627.228.5
04/10/202528.530.527.630.5
04/13/202530.533.1230.132.5
04/14/202532.534.023032.42
04/15/202532.3432.3429.7229.94
04/16/202529.9429.9428.528.5
04/17/202528.528.5426.9827.08
04/20/2025272725.6426
04/21/202525.926.7825.2425.62
04/23/202525.6225.8224.7825.28
04/24/202525.2825.8824.7624.76
04/27/202524.7625.062424.04
04/28/202524.0424.323.223.8
04/29/202522.8624.3622.8623.22
05/01/202523.224.522.524.06
05/04/202524.124.7423.5824.16
05/05/202523.824.8823.824.24
05/06/202524.1424.2423.223.48
05/07/202523.4823.623.0223.32
05/08/202523.3223.8822.723.16
05/11/202523.123.6823.123.6
05/12/202523.6224.223.323.5
05/13/202522.82422.823.52
05/14/202523.542423.5423.62
05/15/202523.6423.8423.1223.62
05/19/202523.6224.322.9423.66
05/20/202523.6226.0223.526.02
05/21/202526.0428.626.0428.38
05/22/202528.3829.4825.5626.66
05/25/20252626.62525.1
05/26/202524.9825.724.224.66
05/27/202524.6624.8423.523.72
05/28/202523.7226.0823.7226.08
05/29/202525.9826.9824.725.54
06/01/202525.2625.542424.04
06/02/202524.1625.9224.1624.9
06/03/202524.9225.9824.425.5
06/04/202526.6626.6625.3625.64
06/09/202525.625.6424.8625.22
06/10/202525.1825.6424.825.1
06/11/202524.8625.2824.124.78
06/12/202522.824.4222.823.82
06/15/202523.224.4223.0624.2
06/16/202524.1425.1223.9224.68
06/17/202524.6824.6823.8623.86
06/18/202523.8624.5223.7223.9
06/19/202523.824.623.7824.1
06/22/202523.0423.9823.0423.42
06/23/202523.824.3223.7224.24
06/24/202524.2824.523.8624.38
06/25/202524.3824.662424.32
06/26/202524.724.723.5823.9
06/29/202523.924.7823.8224.56
06/30/202524.562724.4427
07/01/202527.929.4827.1828.6
07/02/202528.628.626.427.06
07/03/202527.0227.826.126.5
07/06/202526.3628.8825.828.48
07/07/202528.4831.3228.131.12
07/08/202531.1232.4228.9830.1
07/09/202529.532.528.6432
07/10/20253232.7230.431.7
07/13/202531.363330.7232.82
07/15/202532.734.943233.72
07/16/202533.534.843233.94
07/17/202533.9435.0433.634
07/20/20253434.4832.9634.14
07/21/202533.8833.8832.8233.08
07/22/202533.0633.0831.4232.22
07/23/202532.2232.631.6232
07/24/202531.8632.4231.331.34
07/27/202531.532.063030.66
07/28/202530.6631.729.4231.16
07/29/202531.132.5430.3831.24
07/30/202531.243230.531.2
07/31/202531323131.58
08/03/20253233.531.5833.1
08/04/202533.133.5432.1833.02
08/05/202533.0233.043232.38
08/06/202532.3835.632.0435.52
08/07/202535.4839.0635.138.7
08/10/202538.738.8637.0237.54
08/11/202537.537.535.2636.76
08/12/202536.763835.5837.22
08/13/202537.2238.5836.4837.9
08/14/202538.638.9636.6837.62
08/17/202537.6238.2435.8236.6
08/18/202536.9438.5235.8837.14
08/19/202537.143836.6637.36
08/20/202537.3638.537.2238.48
08/21/202538.539.1837.538.92
08/24/202538.842.438.541.38
08/25/202541.3842.540.0440.84
08/26/202540.8441.5839.0639.36
08/27/202539.3640.538.5239.6
08/28/202539.5839.9838.139.42
08/31/202539.4239.73838.32
09/01/202538.439.23536.94
09/02/202536.9436.9435.2236.1
09/03/202536.139.735.1839.7
09/04/202539.739.9637.7638.1
09/07/20253637.623636.88
09/08/202536.8837.435.0836.3
09/09/202536.2236.8435.835.9
09/10/202535.9436.2234.1834.52
09/11/202534.5234.5232.9433.46
09/14/202533.4636.3433.0834.98
09/15/202535.063735.0636.7
09/16/202536.737.9236.0236.12
09/17/202536.1237.335.0637.3
09/18/202536.937.9836.3837.1
09/21/202537.1839.0237.1838.24
09/22/202538.2438.2437.0437.36
09/23/202537.3637.5636.737.32
09/24/202537.3237.3435.736.34
09/25/202536.1837.123536
09/28/2025363935.7637.2
09/29/202537.240.8836.2238.9
09/30/202536.64036.4638.46
10/01/202537.223936.638
10/02/20253838.836.138.4
10/05/20253838.434.7634.86
10/06/202535.537.233.7435.44
10/07/202535.4836.1834.6834.7
10/08/202535.235.23434.86
10/09/202534.863634.334.96
10/12/202534.9635.9834.535
10/13/20253535.9834.434.88
10/14/202534.8835.3834.335.28
10/15/202535.435.8434.5834.92
10/16/202534.8434.93434.7
10/19/202534.735.633.0835.24
10/20/202535.2436.434.0835.8
10/21/202535.736.33536.18
10/22/202536.1836.183535.3
10/23/202535.338.535.0237.42
10/26/202537.4239.13738.02
10/27/202538.539.738.0639.34
10/29/202539.3439.9638.0839.1
10/30/202539.139.437.539.4
11/02/202539.9643.3438.0843.34
11/03/202547.6447.6646.6247.66
11/04/202549.5451.845.149
11/05/202546.784945.0247.18
11/06/2025474744.1245.42
11/09/202545.245.243.2843.46
11/10/202543.443.4441.842.18
11/11/202542.1846.3842.1846.38
11/12/202549.9514851
11/13/20255156.147.8856.1
11/16/202556.16153.558.1
11/17/202558.158.153.155
11/18/202554.8559.9552.1553.95
11/19/202553.9555.3552.954.1
11/20/202555.555649.5652
11/23/20255255.8549.7255.25
11/24/202553.9556.752.653.3
11/25/202553.354.250.752.85
11/26/202552.055550.853.65
11/27/202553.6553.6551.552.4
11/30/202552.452.8550.852.85
12/01/202552.852.851.152.1
12/02/202552.156.755155.25
12/03/202554.856053.4558.85
12/04/202558.162.6557.8561.05
12/07/202561.0562.8559.5560.1
12/08/202559.96056.9558.6
12/09/202557.755855.356.4
12/10/202556.460.9554.859.25
12/11/202559.25615758.05
12/14/20255858.3556.456.7
12/15/20255562.354.757.7
12/16/202557.757.854.9555.65
12/17/202555.6556.6554.155.45
12/18/202555.4557.8554.657.7
12/21/202557.758.7556.0556.6
12/22/202556.4557.4554.1555.4
12/23/202555.457.951.6551.65
12/24/202551.6552.9550.3552
12/25/20255252.9550.551.5
12/28/202551.55350.0550.8
12/29/20255155.65053.45
12/30/202553.75651.154.45