Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM ORTAKLIĞI A.Ş. logo
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
15:10:01
52.7 ₺
-0.800 (%-1.50)
Previous Close: 53.5·
Volatility: 7.760
Day Low₺51.25
Day High₺55.4
Bid52.7
Ask53.15

Market Data

Spot Rate
B:52.7
A:53.15
Week over week (WoW)
+14.37%
Month over month (MoM)
-2.59%
Year to date (YTD)
-3.21%
Year over year (YoY)
+120.87%
Overview
Technicals
Financial Statements
Comments
Archive

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.3095
CLOSE 5.2971

Low

LOW 1.9941

High

HIGH 8.511
DATEOPENHIGHLOWCLOSE
01/01/20202.23272.292.21362.2327
01/02/20202.23272.23272.07062.1659
01/05/20202.08952.1852.05142.0514
01/06/20202.06092.14692.06092.1182
01/07/20202.04192.14692.02282.08
01/08/20202.12772.28052.12772.1755
01/09/20202.17552.22322.15632.1755
01/12/20202.19452.26142.1852.2232
01/13/20202.23272.25192.19452.2232
01/14/20202.22322.25192.2042.2136
01/15/20202.22322.35682.21362.2614
01/16/20202.292.29942.24222.2519
01/19/20202.27082.31862.26142.2708
01/20/20202.292.41392.28052.3375
01/21/20202.35682.39492.292.2994
01/22/20202.292.42352.27082.3854
01/23/20202.41392.46182.35682.3663
01/26/20202.36632.4522.26142.3568
01/27/20202.36632.5382.35682.4045
01/28/20202.42352.44262.36632.3758
01/29/20202.38542.43312.292.3663
01/30/20202.38542.40452.34722.3568
02/02/20202.38542.48082.37582.3949
02/03/20202.42352.43312.39492.4139
02/04/20202.43312.47132.39492.4139
02/05/20202.41392.44262.39492.4045
02/06/20202.41392.41392.36632.3663
02/09/20202.36632.41392.19452.3186
02/10/20202.33752.37582.27082.3472
02/11/20202.34722.41392.31862.3472
02/12/20202.34722.38542.33752.3568
02/13/20202.35682.38542.33752.3568
02/16/20202.38542.38542.34722.3663
02/17/20202.36632.36632.29942.3186
02/18/20202.31862.33752.24222.29
02/19/20202.292.292.08952.1087
02/20/20202.10872.15632.00382.1373
02/23/20202.11822.12771.99412.1277
02/24/20202.12772.44262.12772.4426
02/25/20202.56662.80532.52852.8053
02/26/20203.08193.2252.8723.225
02/27/20202.74793.7022.74793.702
03/01/20204.01694.25544.00744.2554
03/02/20204.81854.88524.78994.8852
03/03/20205.61035.61035.61035.6103
03/04/20206.456.456.456.45
03/05/20207.41377.41377.41377.4137
03/08/20208.5118.5116.30696.3069
03/09/20205.36235.36235.36235.3623
03/10/20204.56084.56084.56084.5608
03/11/20203.88343.88343.88343.8834
03/12/20203.67354.2653.50184.0551
03/15/20203.65443.65443.65443.6544
03/16/20203.29183.29183.29183.2918
03/17/20202.96732.96732.96732.9673
03/18/20202.67163.26322.67163.2632
03/19/20203.48253.58753.1013.5875
03/22/20203.54943.94063.23453.9406
03/23/20203.95974.33193.95974.3319
03/24/20204.67534.76134.374.7613
03/25/20204.86625.22874.86625.2287
03/26/20205.70585.71534.71345.3527
03/29/20205.39095.43864.81854.8185
03/30/20204.51315.00934.34144.9043
03/31/20204.53224.79934.41774.5513
04/01/20204.54174.6184.19834.3985
04/02/20204.01694.39854.01694.2173
04/05/20204.27464.63724.21734.6372
04/06/20205.09515.09514.86625.0951
04/07/20205.19055.39094.95195.2765
04/08/20205.28595.33375.05695.1428
04/09/20205.15245.16194.89485.0569
04/12/20205.05695.10474.91384.9519
04/13/20205.09515.09514.8474.8566
04/14/20204.85664.91384.3894.5703
04/15/20204.56085.01884.34145.0188
04/16/20205.10475.39094.86624.9519
04/19/20205.00935.16194.87574.9711
04/20/20204.92344.92344.7234.8374
04/21/20204.77074.95194.77074.8185
04/23/20204.81854.86624.7234.7707
04/26/20204.83744.86624.78024.8185
04/27/20204.83744.91384.68494.723
04/28/20204.73255.10474.56084.8662
04/29/20204.96155.35274.96155.3527
05/03/20205.44835.88715.44835.8871
05/04/20206.46916.46915.32415.3433
05/05/20205.34335.62955.0765.429
05/06/20205.5155.55325.24785.3145
05/07/20205.31455.52455.05695.2573
05/10/20205.30515.35275.11425.1428
05/11/20205.20975.34335.04745.2384
05/12/20205.24785.75355.15245.7535
05/13/20205.78226.24975.37185.6295
05/14/20205.6395.81085.37185.6103
05/17/20205.61995.71535.5155.639
05/19/20205.67725.67725.48645.5532
05/20/20205.57225.57225.49595.534
05/21/20205.5345.68665.49595.6295
05/26/20205.65815.95385.48645.9252
05/27/20205.90626.09695.71535.9252
05/28/20205.95115.97045.81645.8549
05/31/20205.84525.86455.72965.7779
06/01/20205.78755.7975.69115.7007
06/02/20205.71055.91265.64315.7296
06/03/20205.78756.03785.70075.7779
06/04/20205.77795.82595.72965.749
06/07/20205.7975.92245.73935.749
06/08/20205.7495.78755.68165.749
06/09/20205.73935.92245.69115.7585
06/10/20205.84526.32685.7976.3268
06/11/20206.54826.95276.32686.9527
06/14/20207.17417.55936.73126.7408
06/15/20206.74086.80826.45196.5772
06/16/20206.57726.59636.36536.4038
06/17/20206.36536.56746.30746.3942
06/18/20206.39426.49046.26896.2979
06/21/20206.31716.92376.31716.76
06/22/20206.76976.85646.55786.6252
06/23/20206.62526.64466.50016.5289
06/24/20206.54826.84676.44226.5867
06/25/20206.66376.78896.58676.7023
06/28/20206.71196.766.61566.6348
06/29/20206.63486.73126.60616.6637
06/30/20206.67347.22236.63486.9045
07/01/20206.9437.06816.84676.9141
07/02/20207.01057.13566.89496.9622
07/05/20206.98167.18386.97197.0586
07/06/20207.05867.11646.74086.9622
07/07/20206.96226.96226.78896.8082
07/08/20206.81786.9436.52896.6446
07/09/20206.63486.63486.246.4519
07/12/20206.45196.87566.45196.7986
07/13/20206.83716.83716.54826.6541
07/15/20206.65416.72156.53866.6446
07/16/20206.64466.65416.55786.5963
07/19/20206.51936.81786.51936.6252
07/20/20206.70236.70236.40386.5867
07/21/20206.64466.64466.40386.5289
07/22/20206.56746.74086.49046.5289
07/23/20206.52896.58676.37486.4807
07/26/20206.50016.74086.45196.4904
07/27/20206.45196.49046.14386.1438
07/28/20206.1636.54825.85496.2689
07/29/20206.28826.50016.07636.24
08/03/20206.27856.47125.63345.7682
08/04/20205.97046.33645.97046.3364
08/05/20206.96226.96226.21126.2689
08/06/20206.06676.55785.64316.2882
08/09/20206.21126.43275.92246.2785
08/10/20206.28826.83716.12456.5386
08/11/20206.64466.72156.32686.3556
08/12/20206.41336.43276.09566.2208
08/13/20206.22086.25935.97046.2208
08/16/20206.02826.21126.02826.1052
08/17/20206.10526.21126.06676.086
08/18/20206.1636.18236.07636.163
08/19/20206.1636.24976.0866.2497
08/20/20206.25936.40386.10526.3844
08/23/20206.38446.51936.28826.4519
08/24/20206.49046.77936.36536.5482
08/25/20206.88537.16446.58676.5963
08/26/20206.6836.74086.39426.4904
08/27/20206.49046.51936.25936.3364
08/30/20206.34596.4236.12456.1727
08/31/20206.18236.27856.06676.1438
09/01/20206.14386.30746.11496.163
09/02/20206.14386.246.01866.0571
09/03/20206.06676.20156.03786.0763
09/06/20206.07636.15346.04756.1149
09/07/20206.15346.1635.95116.0667
09/08/20206.06676.1635.98976.0763
09/09/20206.11496.1346.04756.0571
09/10/20206.06676.17276.03786.0763
09/13/20206.07636.6836.02826.3074
09/14/20206.35566.47126.20156.4519
09/15/20206.52896.52896.22086.2593
09/16/20206.23046.27856.09566.1823
09/17/20206.10526.25936.10526.163
09/20/20206.15346.20156.01866.0763
09/21/20206.07636.14385.986.1052
09/22/20206.1346.24976.07636.1245
09/23/20206.14386.1636.06676.1438
09/24/20206.15346.18236.09566.1438
09/27/20206.14386.18236.02826.0667
09/28/20206.11496.11496.03786.0763
09/29/20206.07636.23046.05716.1149
09/30/20206.15346.21126.0866.134
10/01/20206.1346.17276.10526.1438
10/04/20206.22086.29796.17276.2015
10/05/20206.28826.32686.17276.2015
10/06/20206.20156.25936.12456.1534
10/07/20206.22086.246.01866.1245
10/08/20206.1636.246.11496.1727
10/11/20206.20156.26896.17276.2015
10/12/20206.21126.26896.17276.2112
10/13/20206.25936.30746.1346.1919
10/14/20206.20156.20156.1346.1727
10/15/20206.19196.45196.17276.2785
10/18/20206.4236.71196.35566.4807
10/19/20206.58676.87566.25936.6156
10/20/20206.65416.80826.45196.4712
10/21/20206.47126.54826.29796.3748
10/22/20206.36536.36536.11496.2112
10/25/20206.22086.28825.725.7393
10/26/20205.76826.22085.64316.1149
10/27/20206.11496.1345.87415.9415
10/29/20205.92246.00895.69115.8837
11/01/20205.88375.99935.82595.8741
11/02/20205.97045.97045.68165.8259
11/03/20205.84526.06675.82595.9511
11/04/20205.985.99935.89345.9511
11/05/20205.95115.96085.88375.9415
11/08/20205.986.21125.94156.0282
11/09/20206.1636.20156.02826.0956
11/10/20206.15346.20156.05716.1438
11/11/20206.14386.19195.9036.0089
11/12/20206.00896.12455.96086.0571
11/15/20206.10526.1636.06676.0667
11/16/20206.06676.10525.95115.9511
11/17/20205.92245.98975.9035.98
11/18/20205.986.01865.89346.0089
11/19/20206.11496.60616.01866.2593
11/22/20206.34596.59636.05716.2304
11/23/20206.25936.34596.09566.1438
11/24/20206.18236.23046.02826.134
11/25/20206.19196.21126.05716.1149
11/26/20206.10526.22086.04756.0667
11/29/20206.06676.11495.97046.0571
11/30/20206.11496.1346.04756.086
12/01/20206.11496.11496.02826.0667
12/02/20206.06676.34596.02826.1438
12/03/20206.18236.21126.06676.1052
12/06/20206.20156.21126.12456.1438
12/07/20206.14386.19196.10526.1438
12/08/20206.14386.17276.06676.0956
12/09/20206.09566.10526.01866.0571
12/10/20206.05716.10526.01866.086
12/13/20206.0866.11496.03786.0571
12/14/20206.06676.15345.92246.134
12/15/20206.21126.40386.09566.2304
12/16/20206.25936.36536.14386.24
12/17/20206.33646.54826.19196.2112
12/20/20206.15346.20155.86456.0763
12/21/20206.07636.15346.05716.134
12/22/20206.20156.246.11496.1245
12/23/20206.1636.1636.07636.0956
12/24/20206.09566.1346.06676.0956
12/27/20206.09566.1346.00896.0667
12/28/20206.06676.07636.01866.0282
12/29/20206.03786.27855.99936.086
12/30/20206.64466.69266.20156.6926