Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM ORTAKLIĞI A.Ş. logo
OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
15:10:01
52.7 ₺
-0.800 (%-1.50)
Previous Close: 53.5·
Volatility: 7.760
Day Low₺51.25
Day High₺55.4
Bid52.7
Ask53.15

Market Data

Spot Rate
B:52.7
A:53.15
Week over week (WoW)
+14.37%
Month over month (MoM)
-2.59%
Year to date (YTD)
-3.21%
Year over year (YoY)
+120.87%
Overview
Technicals
Financial Statements
Comments
Archive

OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.3146
CLOSE 32.3508

Low

LOW 22.9

High

HIGH 49.2
DATEOPENHIGHLOWCLOSE
01/01/202423.924.9222.924.5
01/02/202424.524.523.523.68
01/03/202423.6826.0423.125.96
01/04/202425.8626.125.1225.62
01/07/202425.6226.7625.3225.58
01/08/202425.826.2224.5225.46
01/09/202424.9825.9224.825.44
01/10/202425.425.782525.02
01/11/202424.9425.5224.2425.26
01/14/202425.2626.525.2426.26
01/15/202425.9827.825.0226.48
01/16/202426.4827.6625.426.66
01/17/202426.727.2626.0626.3
01/18/202426.42725.126
01/21/202426.1428.626.1428.6
01/22/202428.630.8827.928.5
01/23/202427.529.526.427.7
01/24/202427.9430.282729.84
01/25/202429.53028.0829.14
01/28/202429.1429.22828.24
01/29/202428.2428.827.3828.7
01/30/202428.7292829
01/31/20242929.1228.228.54
02/01/202428.529.9628.528.66
02/04/202428.7292828.7
02/05/202428.731.227.9830.98
02/06/202430.5431.93030.52
02/07/2024303329.7231.84
02/08/202431.832.5430.2831.98
02/11/202431.9833.5431.4633.02
02/12/202432.8833.131.332.1
02/13/202431.332.9830.7432.28
02/14/202432.1234.9831.3633.04
02/15/202432.7833.532.0832.58
02/18/202432.63331.531.5
02/19/202431.4832.6431.232.54
02/20/202432.5432.931.7231.9
02/21/20243232.6831.132
02/22/20243232.931.232.62
02/25/202432.623532.6234.98
02/26/202434.9835.0633.2433.28
02/27/202433.2833.3431.6231.8
02/28/20243234.9831.934.48
02/29/202431.0434.0231.0433.2
03/03/202433.136.532.3636.16
03/04/202436.1639.535.138
03/05/202438.539.9636.337.5
03/06/202437.539.9836.0639.98
03/07/202440.4842.538.539.64
03/10/202441.242.544040.6
03/11/202440.641.438.840.08
03/12/202440.0840.437.537.7
03/13/202437.1238.3236.0636.7
03/14/202436.0636.9835.3436
03/17/20243636.0232.9833.92
03/18/202433.734.983333.86
03/19/202433.8634.8432.9234.62
03/20/202434.6234.83333.46
03/21/202433.4636.833.0236.8
03/24/202440.4840.4839.2840.48
03/25/202444.5244.523844.52
03/26/202444.5246.7842.343.7
03/27/202439.3447.9839.3447.4
03/28/202442.6647.242.6646
03/31/202447.747.74343
04/01/202438.74338.742.96
04/02/202442.9642.9638.6838.68
04/03/202436.9638.736.9638.7
04/04/20243840.843840.84
04/07/202440.8240.8240.0240.02
04/08/202438.2238.4238.2238.42
04/14/20243939.043939.04
04/15/20244242.944242.94
04/16/202442.944438.744
04/17/202445454343
04/18/202440.524340.5243
04/21/2024434342.542.5
04/23/202440.6844.340.6844.3
04/24/202444.34844.347.96
04/25/202447.9647.9647.9647.96
04/28/202447.9649.243.8643.86
04/29/20244445.541.843.1
05/01/202443.146.424243.22
05/02/202443.644642.242.6
05/05/202443.143.140.942
05/06/202441.241.9840.4841.34
05/07/202441.541.539.4441.2
05/08/202441.1841.8240.241.68
05/09/202441.6843.239.640.68
05/12/202440.640.9837.5237.8
05/13/202437.838.236.2236.22
05/14/202436.339.8436.2239.84
05/15/202441.0442.838.8240.5
05/16/202439.9640.243839.68
05/19/202439.6440.338.4638.5
05/20/202438.539.023737
05/21/20243738.4835.1636.6
05/22/202436.637.4635.436.66
05/23/202436.563735.736.3
05/26/202436.236.234.7435.16
05/27/202435.163734.935.2
05/28/202434.435.834.435.58
05/29/202435.5836.9834.2435.24
05/30/202435.2236.0835.1235.12
06/02/202435.1235.683334.12
06/03/202433.8234.4633.1233.94
06/04/20243434.433.233.9
06/05/2024343533.9434.04
06/06/202434.3635.6233.7434
06/09/202433.0434.233.0433.4
06/10/202435.9836.7434.536.74
06/11/202436.636.633.9835.1
06/12/202434.3834.9833.5434.4
06/13/202434.6834.8834.0634.48
06/19/202434.4835.983435.5
06/20/202435.536.483535.94
06/23/202435.9439.5235.9439.52
06/24/202439.5241.4838.0240.5
06/25/202439.539.837.5237.52
06/26/202437.5238.336.236.98
06/27/202437.0838.9636.7238.46
06/30/202438.4638.6435.536.36
07/01/202436.336.5634.2435.54
07/02/202435.5437.1435.236.28
07/03/202436.2836.8635.936.1
07/04/202436.3436.8235.6436.22
07/07/202436.2437.4636.2437.24
07/08/202437.3637.936.9437.64
07/09/202437.6437.6436.336.78
07/10/202436.737.4836.637.12
07/11/202437.1438.236.4236.74
07/15/202436.840.436.7838.52
07/16/202438.5440.23838.24
07/17/202438.9839.2437.738.32
07/18/202438.3238.9837.5437.6
07/21/202438.0238.6637.0237.7
07/22/202437.737.7237.0837.1
07/23/202437.137.436.436.4
07/24/202436.4236.4235.635.98
07/25/202436.0836.3234.5235.7
07/28/202435.735.734.8235
07/29/20243535.634.834.94
07/30/202434.8834.9433.733.9
07/31/202434.1234.6633.934.48
08/01/202434.3635.233.733.94
08/04/202432.832.830.631
08/05/202431.432.430.531.12
08/06/202431.332.243132
08/07/20243232.5831.7432.12
08/08/202432.1232.1231.131.32
08/11/202431.3632.230.831.04
08/12/202431.133.231.0231.68
08/13/202431.6832.5431.531.76
08/14/202431.7632.8431.132.36
08/15/202432.532.731.0231.3
08/18/202431.4631.8231.2631.58
08/19/202431.633.2831.3431.7
08/20/202431.543230.630.78
08/21/202430.9831.230.2830.6
08/22/202430.630.829.329.5
08/25/202429.8230.4828.5228.52
08/26/202428.7830.0428.7429.22
08/27/202429.7829.7829.0429.08
08/28/202429.0830.9628.6630
09/01/202430.0430.729.630.32
09/02/202430.3231.330.3230.46
09/03/202430.4630.722929.92
09/04/202429.5830.4829.5829.92
09/05/202429.7830.329.6429.98
09/08/202429.9830.8429.8830.16
09/09/202430.1630.829.1229.3
09/10/202430.2430.242828.24
09/11/202428.528.7427.1427.9
09/12/202427.9829.1227.8229.1
09/15/202429.129.8829.129.4
09/16/202429.429.7829.129.6
09/17/202429.629.628.8629.1
09/18/202429.130.0229.129.8
09/19/202429.829.9829.3629.7
09/22/202429.730.1828.8428.96
09/23/202429.2229.328.5628.74
09/24/202428.7428.962828.24
09/25/202428.2428.4227.8827.9
09/26/202427.9228.327.8428.26
09/29/202429.129.128.0428.16
09/30/202428.1828.226.326.66
10/01/202425.6427.125.6426.2
10/02/202426.4427.52626.7
10/03/202426.727.4825.6226.88
10/06/202427.427.826.9827.2
10/07/202427.2227.4826.5827.28
10/08/202427.427.426.0426.16
10/09/202426.327.426.2826.28
10/10/202426.4426.642626.04
10/13/202426.0826.3225.2425.56
10/14/202425.5626.2625.526.12
10/15/202426.1226.5225.5226.22
10/16/202426.6827.0825.6226.38
10/17/202426.4828.5626.4827.36
10/20/202427.6827.726.2226.44
10/21/202426.9626.9626.126.28
10/22/202426.2826.725.4425.52
10/23/202425.7627.8625.7626.8
10/24/202426.829.4626.2429.34
10/27/2024292926.627.22
10/29/202427.2227.3826.8427.02
10/30/202426.9827.3426.6426.7
10/31/202426.7626.8626.4226.82
11/03/202426.8226.8225.9226.36
11/04/202426.3826.6825.7226.16
11/05/202426.1626.4625.926.16
11/06/202426.1426.1425.2225.72
11/07/202425.726.525.6426.3
11/10/202426.326.6426.0226.48
11/11/202426.4826.7425.9826.32
11/12/202426.3826.4425.626.18
11/13/202426.2826.4425.9426.26
11/14/202426.2826.725.8426.4
11/17/202426.426.8226.1826.64
11/18/202426.6427.1426.1426.34
11/19/202426.5426.6825.2825.9
11/20/202425.926.2825.5626.1
11/21/202426.1826.425.9226.32
11/24/202426.3626.6426.326.48
11/25/202426.4826.526.226.28
11/26/202426.4826.5225.926
11/27/20242626.125.7825.9
11/28/202425.8226.4625.8226.16
12/01/202426.3427.626.2827.1
12/02/202427.3228.327.1427.34
12/03/202427.527.626.3426.4
12/04/202426.329.0426.327.74
12/05/202427.728.227.2227.6
12/08/20242828.3627.127.6
12/09/202427.628.627.627.7
12/10/202427.7427.9826.8226.92
12/11/202426.9227.8426.527.12
12/12/202427.1228.126.727.9
12/15/202427.0627.5627.0627.08
12/16/202427.1627.1626.326.58
12/17/202426.5827.226.2426.62
12/18/202426.3226.5426.126.18
12/19/202426.1226.3825.7225.94
12/22/202425.9626.4225.7425.94
12/23/202425.9426.6624.7226
12/24/202426.0826.3225.725.94
12/25/202425.8826.1825.7625.98
12/26/202426.0626.625.8426.2
12/29/202426.1626.3825.9826.06
12/30/202426.0826.125.5225.9