OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
15:10:01
52.7 ₺
-0.800 (%-1.50)
Previous Close: 53.5·
Volatility: 7.760
Day Low₺51.25
Day High₺55.4
Market Data
Spot Rate
B:52.7
A:53.15
Week over week (WoW)
+14.37%
Month over month (MoM)
-2.59%
Year to date (YTD)
-3.21%
Year over year (YoY)
+120.87%
OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9676
CLOSE 0.9682
Low
LOW 0.7323
High
HIGH 2.2523
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 0.9176 | 0.9449 | 0.9176 | 0.9359 |
| 01/02/2018 | 0.9269 | 0.9449 | 0.9176 | 0.9176 |
| 01/03/2018 | 0.9176 | 0.9359 | 0.9176 | 0.9176 |
| 01/04/2018 | 0.9269 | 0.9359 | 0.9176 | 0.9359 |
| 01/07/2018 | 0.9359 | 0.954 | 0.9269 | 0.9449 |
| 01/08/2018 | 0.9449 | 1.0721 | 0.9359 | 1.0267 |
| 01/09/2018 | 1.0267 | 1.0359 | 0.9994 | 1.0267 |
| 01/10/2018 | 1.0267 | 1.1086 | 0.9994 | 1.0993 |
| 01/11/2018 | 1.1086 | 1.2267 | 1.0177 | 1.0267 |
| 01/14/2018 | 1.0359 | 1.0359 | 0.9814 | 0.9814 |
| 01/15/2018 | 0.9723 | 0.9904 | 0.9359 | 0.9814 |
| 01/16/2018 | 0.9814 | 0.9994 | 0.9631 | 0.9814 |
| 01/17/2018 | 0.9814 | 1.0085 | 0.9631 | 0.9723 |
| 01/18/2018 | 0.9723 | 1.1631 | 0.9631 | 1.1631 |
| 01/21/2018 | 1.2356 | 1.3266 | 1.0903 | 1.1538 |
| 01/22/2018 | 1.1538 | 1.1811 | 1.1086 | 1.1086 |
| 01/23/2018 | 1.1176 | 1.1358 | 1.0721 | 1.0721 |
| 01/24/2018 | 1.0813 | 1.0993 | 1.0539 | 1.0631 |
| 01/25/2018 | 1.0721 | 1.0993 | 1.0539 | 1.0631 |
| 01/28/2018 | 1.0721 | 1.1086 | 1.0631 | 1.0631 |
| 01/29/2018 | 1.0721 | 1.0813 | 1.0539 | 1.0539 |
| 01/30/2018 | 1.0631 | 1.0721 | 1.0359 | 1.045 |
| 01/31/2018 | 1.045 | 1.0721 | 1.0359 | 1.0539 |
| 02/01/2018 | 1.0721 | 1.172 | 1.0721 | 1.0903 |
| 02/04/2018 | 1.0993 | 1.1086 | 1.0631 | 1.0813 |
| 02/05/2018 | 1.0631 | 1.0631 | 0.9904 | 1.045 |
| 02/06/2018 | 1.045 | 1.0903 | 1.045 | 1.045 |
| 02/07/2018 | 1.0539 | 1.0631 | 1.0177 | 1.0267 |
| 02/08/2018 | 1.0177 | 1.0631 | 1.0085 | 1.0267 |
| 02/11/2018 | 1.0359 | 1.045 | 1.0177 | 1.0267 |
| 02/12/2018 | 1.0267 | 1.045 | 1.0177 | 1.0177 |
| 02/13/2018 | 1.0267 | 1.045 | 1.0085 | 1.0267 |
| 02/14/2018 | 1.045 | 1.0721 | 1.0177 | 1.0267 |
| 02/15/2018 | 1.0359 | 1.0359 | 1.0177 | 1.0177 |
| 02/18/2018 | 1.0267 | 1.0359 | 1.0177 | 1.0267 |
| 02/19/2018 | 1.0267 | 1.0359 | 0.9994 | 0.9994 |
| 02/20/2018 | 1.0085 | 1.0267 | 0.9994 | 1.0177 |
| 02/21/2018 | 1.0267 | 1.0359 | 1.0085 | 1.0267 |
| 02/22/2018 | 1.0359 | 1.0813 | 1.0177 | 1.0267 |
| 02/25/2018 | 1.0267 | 1.0631 | 1.0267 | 1.0267 |
| 02/26/2018 | 1.0359 | 1.0903 | 1.0267 | 1.045 |
| 02/27/2018 | 1.045 | 1.0539 | 1.0359 | 1.0359 |
| 02/28/2018 | 1.045 | 1.0631 | 1.0267 | 1.0539 |
| 03/01/2018 | 1.0539 | 1.0721 | 1.0359 | 1.0359 |
| 03/04/2018 | 1.0359 | 1.045 | 1.0267 | 1.0359 |
| 03/05/2018 | 1.0359 | 1.0539 | 1.0267 | 1.0267 |
| 03/06/2018 | 1.0267 | 1.045 | 1.0177 | 1.0267 |
| 03/07/2018 | 1.0267 | 1.0359 | 1.0177 | 1.0177 |
| 03/08/2018 | 1.0267 | 1.0267 | 1.0085 | 1.0177 |
| 03/11/2018 | 1.0267 | 1.0267 | 1.0085 | 1.0177 |
| 03/12/2018 | 1.0177 | 1.0177 | 1.0085 | 1.0177 |
| 03/13/2018 | 1.0177 | 1.0267 | 1.0085 | 1.0177 |
| 03/14/2018 | 1.0177 | 1.0267 | 1.0085 | 1.0085 |
| 03/15/2018 | 1.0177 | 1.0177 | 0.9994 | 1.0177 |
| 03/18/2018 | 1.0177 | 1.0359 | 1.0085 | 1.0177 |
| 03/19/2018 | 1.0177 | 1.0359 | 1.0085 | 1.0177 |
| 03/20/2018 | 1.0267 | 1.0359 | 1.0085 | 1.0177 |
| 03/21/2018 | 1.0267 | 1.0359 | 1.0177 | 1.0177 |
| 03/22/2018 | 1.0085 | 1.0177 | 0.9994 | 1.0085 |
| 03/25/2018 | 1.0085 | 1.045 | 0.9994 | 1.0177 |
| 03/26/2018 | 1.0267 | 1.045 | 1.0267 | 1.0267 |
| 03/27/2018 | 1.0267 | 1.0631 | 1.0177 | 1.0177 |
| 03/28/2018 | 1.0177 | 1.0267 | 1.0085 | 1.0177 |
| 03/29/2018 | 1.0177 | 1.0359 | 1.0177 | 1.0177 |
| 04/01/2018 | 1.0267 | 1.0267 | 1.0085 | 1.0177 |
| 04/02/2018 | 1.0177 | 1.0267 | 1.0085 | 1.0177 |
| 04/03/2018 | 1.0177 | 1.0177 | 1.0085 | 1.0177 |
| 04/04/2018 | 1.0177 | 1.0267 | 1.0085 | 1.0177 |
| 04/05/2018 | 1.0177 | 1.0177 | 1.0085 | 1.0085 |
| 04/08/2018 | 1.0177 | 1.0177 | 0.9814 | 0.9904 |
| 04/09/2018 | 0.9904 | 0.9994 | 0.9086 | 0.9814 |
| 04/10/2018 | 0.9723 | 0.9814 | 0.8996 | 0.9359 |
| 04/11/2018 | 0.9359 | 0.9449 | 0.9176 | 0.9449 |
| 04/12/2018 | 0.954 | 0.954 | 0.9269 | 0.9449 |
| 04/15/2018 | 0.954 | 1.045 | 0.954 | 0.9723 |
| 04/16/2018 | 0.9723 | 0.9814 | 0.9359 | 0.9449 |
| 04/17/2018 | 0.9449 | 0.9723 | 0.9086 | 0.9631 |
| 04/18/2018 | 0.9723 | 0.9723 | 0.954 | 0.9631 |
| 04/19/2018 | 0.9631 | 0.9994 | 0.954 | 0.9814 |
| 04/23/2018 | 0.9814 | 1.0085 | 0.9631 | 0.9723 |
| 04/24/2018 | 0.9723 | 0.9814 | 0.9359 | 0.9449 |
| 04/25/2018 | 0.9449 | 0.9631 | 0.9269 | 0.9359 |
| 04/26/2018 | 0.9449 | 0.954 | 0.9359 | 0.9449 |
| 04/29/2018 | 0.9449 | 0.9631 | 0.9359 | 0.9359 |
| 05/01/2018 | 0.9359 | 0.9449 | 0.8996 | 0.9269 |
| 05/02/2018 | 0.9269 | 0.9359 | 0.9086 | 0.9176 |
| 05/03/2018 | 0.9086 | 0.9269 | 0.8903 | 0.8996 |
| 05/06/2018 | 0.8996 | 0.9086 | 0.8722 | 0.8813 |
| 05/07/2018 | 0.8903 | 0.8903 | 0.845 | 0.8631 |
| 05/08/2018 | 0.845 | 0.8631 | 0.8269 | 0.8541 |
| 05/09/2018 | 0.8541 | 0.8996 | 0.845 | 0.8722 |
| 05/10/2018 | 0.8722 | 0.8722 | 0.8541 | 0.8631 |
| 05/13/2018 | 0.8631 | 0.8722 | 0.8541 | 0.8722 |
| 05/14/2018 | 0.8541 | 0.8722 | 0.8541 | 0.8541 |
| 05/15/2018 | 0.8631 | 0.8631 | 0.8541 | 0.8631 |
| 05/16/2018 | 0.8631 | 0.8631 | 0.8541 | 0.8631 |
| 05/17/2018 | 0.8541 | 0.8631 | 0.845 | 0.8541 |
| 05/20/2018 | 0.845 | 0.845 | 0.8176 | 0.8359 |
| 05/21/2018 | 0.8359 | 0.8359 | 0.8086 | 0.8176 |
| 05/22/2018 | 0.7996 | 0.8086 | 0.7815 | 0.7905 |
| 05/23/2018 | 0.7996 | 0.8176 | 0.7632 | 0.7815 |
| 05/24/2018 | 0.7815 | 0.7996 | 0.7723 | 0.7996 |
| 05/27/2018 | 0.8086 | 0.8269 | 0.7996 | 0.7996 |
| 05/28/2018 | 0.8086 | 0.8176 | 0.7905 | 0.7996 |
| 05/29/2018 | 0.7996 | 0.8176 | 0.7905 | 0.8086 |
| 05/30/2018 | 0.8341 | 0.8434 | 0.7785 | 0.797 |
| 05/31/2018 | 0.797 | 0.8249 | 0.7692 | 0.7878 |
| 06/03/2018 | 0.7878 | 0.8064 | 0.7785 | 0.7878 |
| 06/04/2018 | 0.7878 | 0.797 | 0.7785 | 0.7878 |
| 06/05/2018 | 0.7878 | 0.7878 | 0.76 | 0.7785 |
| 06/06/2018 | 0.7692 | 0.8064 | 0.7507 | 0.7785 |
| 06/07/2018 | 0.7785 | 0.7878 | 0.76 | 0.7692 |
| 06/10/2018 | 0.7692 | 0.7785 | 0.7507 | 0.76 |
| 06/11/2018 | 0.76 | 0.7785 | 0.7507 | 0.76 |
| 06/12/2018 | 0.7507 | 0.7692 | 0.7415 | 0.7415 |
| 06/13/2018 | 0.7415 | 0.7507 | 0.7323 | 0.7507 |
| 06/17/2018 | 0.7507 | 0.7692 | 0.7323 | 0.7415 |
| 06/18/2018 | 0.7415 | 0.76 | 0.7323 | 0.7507 |
| 06/19/2018 | 0.76 | 0.8064 | 0.7415 | 0.7785 |
| 06/20/2018 | 0.7878 | 0.797 | 0.7692 | 0.797 |
| 06/21/2018 | 0.797 | 0.8249 | 0.797 | 0.8064 |
| 06/24/2018 | 0.8249 | 0.8805 | 0.797 | 0.8064 |
| 06/25/2018 | 0.8064 | 0.8341 | 0.797 | 0.8157 |
| 06/26/2018 | 0.8157 | 0.8341 | 0.8064 | 0.8157 |
| 06/27/2018 | 0.8157 | 0.8619 | 0.8064 | 0.8249 |
| 06/28/2018 | 0.8341 | 0.8434 | 0.8157 | 0.8249 |
| 07/01/2018 | 0.8157 | 0.8341 | 0.8157 | 0.8249 |
| 07/02/2018 | 0.8249 | 0.8249 | 0.8157 | 0.8157 |
| 07/03/2018 | 0.8157 | 0.8341 | 0.8064 | 0.8341 |
| 07/04/2018 | 0.8341 | 0.8527 | 0.8249 | 0.8341 |
| 07/05/2018 | 0.8341 | 0.8434 | 0.8157 | 0.8249 |
| 07/08/2018 | 0.8249 | 0.8434 | 0.8157 | 0.8341 |
| 07/09/2018 | 0.8157 | 0.8249 | 0.797 | 0.8064 |
| 07/10/2018 | 0.8064 | 0.8157 | 0.7785 | 0.7785 |
| 07/11/2018 | 0.7785 | 0.7878 | 0.7507 | 0.7692 |
| 07/12/2018 | 0.7692 | 0.7878 | 0.76 | 0.7692 |
| 07/15/2018 | 0.7785 | 0.7878 | 0.76 | 0.7692 |
| 07/16/2018 | 0.7785 | 0.797 | 0.7692 | 0.7878 |
| 07/17/2018 | 0.7878 | 0.797 | 0.7692 | 0.7785 |
| 07/18/2018 | 0.7878 | 0.797 | 0.7785 | 0.7785 |
| 07/19/2018 | 0.7878 | 0.797 | 0.7785 | 0.7878 |
| 07/22/2018 | 0.7878 | 0.8157 | 0.7878 | 0.8064 |
| 07/23/2018 | 0.797 | 0.8249 | 0.797 | 0.8157 |
| 07/24/2018 | 0.8249 | 0.8434 | 0.8157 | 0.8249 |
| 07/25/2018 | 0.8249 | 0.8249 | 0.8064 | 0.8157 |
| 07/26/2018 | 0.8157 | 0.8249 | 0.797 | 0.8249 |
| 07/29/2018 | 0.8249 | 0.8713 | 0.8157 | 0.8249 |
| 07/30/2018 | 0.8249 | 0.8341 | 0.8157 | 0.8249 |
| 07/31/2018 | 0.8157 | 0.8341 | 0.8064 | 0.8341 |
| 08/01/2018 | 0.8341 | 0.8434 | 0.8157 | 0.8434 |
| 08/02/2018 | 0.8434 | 1.0103 | 0.8434 | 0.9639 |
| 08/05/2018 | 1.001 | 1.0937 | 0.9824 | 1.0567 |
| 08/06/2018 | 1.0751 | 1.0844 | 1.0195 | 1.066 |
| 08/07/2018 | 1.066 | 1.0844 | 1.038 | 1.0567 |
| 08/08/2018 | 1.0567 | 1.1494 | 1.0195 | 1.066 |
| 08/09/2018 | 1.0472 | 1.0751 | 0.9546 | 1.0567 |
| 08/12/2018 | 1.038 | 1.0567 | 1.0103 | 1.0472 |
| 08/13/2018 | 1.0567 | 1.0937 | 1.038 | 1.066 |
| 08/14/2018 | 1.066 | 1.0937 | 1.0287 | 1.038 |
| 08/15/2018 | 1.066 | 1.066 | 1.0195 | 1.0287 |
| 08/16/2018 | 1.0287 | 1.0472 | 1.0195 | 1.0472 |
| 08/19/2018 | 1.0472 | 1.0567 | 1.0287 | 1.0567 |
| 08/26/2018 | 1.066 | 1.066 | 1.038 | 1.0567 |
| 08/27/2018 | 1.0567 | 1.0751 | 1.0103 | 1.0472 |
| 08/28/2018 | 1.0472 | 1.066 | 1.038 | 1.0472 |
| 08/30/2018 | 1.0472 | 1.0567 | 0.9639 | 0.9732 |
| 09/02/2018 | 0.9546 | 1.0195 | 0.9361 | 0.9918 |
| 09/03/2018 | 0.9824 | 1.0195 | 0.9732 | 0.9824 |
| 09/04/2018 | 0.9824 | 1.1494 | 0.9546 | 1.038 |
| 09/05/2018 | 1.0844 | 1.1307 | 1.038 | 1.038 |
| 09/06/2018 | 1.0567 | 1.066 | 0.9824 | 1.0103 |
| 09/09/2018 | 1.0103 | 1.0103 | 0.9824 | 0.9824 |
| 09/10/2018 | 0.9918 | 1.0751 | 0.9918 | 1.0103 |
| 09/11/2018 | 1.0195 | 1.038 | 1.001 | 1.001 |
| 09/12/2018 | 1.0103 | 1.0103 | 0.9824 | 1.001 |
| 09/13/2018 | 1.001 | 1.0103 | 0.9732 | 1.001 |
| 09/16/2018 | 1.001 | 1.038 | 0.9918 | 1.0195 |
| 09/17/2018 | 1.0195 | 1.0287 | 1.001 | 1.001 |
| 09/18/2018 | 1.001 | 1.0103 | 0.9918 | 1.001 |
| 09/19/2018 | 1.001 | 1.001 | 0.9639 | 0.9824 |
| 09/20/2018 | 0.9918 | 1.066 | 0.9824 | 1.001 |
| 09/23/2018 | 1.0103 | 1.0567 | 1.0103 | 1.038 |
| 09/24/2018 | 1.0472 | 1.0567 | 1.0195 | 1.0287 |
| 09/25/2018 | 1.038 | 1.038 | 0.9918 | 1.0103 |
| 09/26/2018 | 1.0103 | 1.0103 | 0.9824 | 1.001 |
| 09/27/2018 | 0.9918 | 1.0103 | 0.9824 | 1.001 |
| 09/30/2018 | 1.001 | 1.0103 | 0.9732 | 0.9824 |
| 10/01/2018 | 0.9824 | 0.9918 | 0.9546 | 0.9639 |
| 10/02/2018 | 0.9732 | 1.001 | 0.9546 | 0.9639 |
| 10/03/2018 | 0.9732 | 0.9824 | 0.9176 | 0.9269 |
| 10/04/2018 | 0.9269 | 0.9453 | 0.8991 | 0.9176 |
| 10/07/2018 | 0.9083 | 0.9546 | 0.8897 | 0.9176 |
| 10/08/2018 | 0.9176 | 0.9639 | 0.9083 | 0.9269 |
| 10/09/2018 | 0.9269 | 0.9361 | 0.9083 | 0.9083 |
| 10/10/2018 | 0.9083 | 0.9176 | 0.8897 | 0.8991 |
| 10/11/2018 | 0.9083 | 0.9176 | 0.8527 | 0.8897 |
| 10/14/2018 | 0.8897 | 0.8991 | 0.8805 | 0.8991 |
| 10/15/2018 | 0.8991 | 0.9176 | 0.8805 | 0.8897 |
| 10/16/2018 | 0.8897 | 0.8991 | 0.8805 | 0.8897 |
| 10/17/2018 | 0.8897 | 0.9176 | 0.8805 | 0.8991 |
| 10/18/2018 | 0.8897 | 0.9083 | 0.8713 | 0.8713 |
| 10/21/2018 | 0.8805 | 1.0103 | 0.8619 | 0.9639 |
| 10/22/2018 | 0.9639 | 0.9732 | 0.8991 | 0.9546 |
| 10/23/2018 | 0.9546 | 0.9732 | 0.9083 | 0.9176 |
| 10/24/2018 | 0.8897 | 0.9083 | 0.8713 | 0.8991 |
| 10/25/2018 | 0.8991 | 0.9083 | 0.8713 | 0.8991 |
| 10/29/2018 | 0.8991 | 0.9453 | 0.8619 | 0.9269 |
| 10/30/2018 | 0.9361 | 0.9639 | 0.8991 | 0.8991 |
| 10/31/2018 | 0.8991 | 0.9269 | 0.8713 | 0.8897 |
| 11/01/2018 | 0.8991 | 0.8991 | 0.8805 | 0.8897 |
| 11/04/2018 | 0.8897 | 0.9083 | 0.8805 | 0.8897 |
| 11/05/2018 | 0.8897 | 0.8991 | 0.8805 | 0.8897 |
| 11/06/2018 | 0.8991 | 0.8991 | 0.8805 | 0.8991 |
| 11/07/2018 | 0.8897 | 0.9546 | 0.8713 | 0.8713 |
| 11/08/2018 | 0.8713 | 0.8805 | 0.8619 | 0.8713 |
| 11/11/2018 | 0.8805 | 0.8805 | 0.8619 | 0.8713 |
| 11/12/2018 | 0.8713 | 0.8805 | 0.8619 | 0.8619 |
| 11/13/2018 | 0.8713 | 0.9269 | 0.8619 | 0.8713 |
| 11/14/2018 | 0.8713 | 0.8805 | 0.8619 | 0.8713 |
| 11/15/2018 | 0.8805 | 0.9269 | 0.8713 | 0.8991 |
| 11/18/2018 | 0.8991 | 0.9176 | 0.8897 | 0.9083 |
| 11/19/2018 | 0.9083 | 0.9083 | 0.8805 | 0.8897 |
| 11/20/2018 | 0.8897 | 0.9176 | 0.8713 | 0.8991 |
| 11/21/2018 | 0.9083 | 0.9176 | 0.8897 | 0.8991 |
| 11/22/2018 | 0.8897 | 0.9083 | 0.8805 | 0.8991 |
| 11/25/2018 | 0.8897 | 0.9732 | 0.8897 | 0.9453 |
| 11/26/2018 | 0.9639 | 1.0103 | 0.9639 | 0.9918 |
| 11/27/2018 | 1.001 | 1.0567 | 1.001 | 1.038 |
| 11/28/2018 | 1.0472 | 1.0472 | 0.9918 | 1.0103 |
| 11/29/2018 | 1.0195 | 1.1121 | 1.0195 | 1.0751 |
| 12/02/2018 | 1.0844 | 1.1494 | 1.0844 | 1.1121 |
| 12/03/2018 | 1.1215 | 1.1307 | 1.0844 | 1.1121 |
| 12/04/2018 | 1.0844 | 1.1215 | 1.001 | 1.0937 |
| 12/05/2018 | 1.1029 | 1.177 | 1.0937 | 1.1121 |
| 12/06/2018 | 1.1307 | 1.1494 | 1.0844 | 1.1029 |
| 12/09/2018 | 1.1121 | 1.3161 | 1.0937 | 1.3161 |
| 12/10/2018 | 1.3901 | 1.5756 | 1.3901 | 1.5756 |
| 12/11/2018 | 1.6683 | 1.8906 | 1.659 | 1.8906 |
| 12/12/2018 | 2.2523 | 2.2523 | 1.7238 | 1.7238 |
| 12/13/2018 | 1.418 | 1.5293 | 1.3809 | 1.3809 |
| 12/16/2018 | 1.1863 | 1.418 | 1.1215 | 1.3809 |
| 12/17/2018 | 1.2697 | 1.2697 | 1.2049 | 1.2049 |
| 12/18/2018 | 1.1307 | 1.1863 | 1.0751 | 1.1863 |
| 12/19/2018 | 1.1494 | 1.1494 | 1.1029 | 1.1029 |
| 12/20/2018 | 1.0287 | 1.1307 | 1.0287 | 1.1307 |
| 12/23/2018 | 1.177 | 1.1863 | 1.1494 | 1.1494 |
| 12/24/2018 | 1.1494 | 1.1494 | 1.1121 | 1.1399 |
| 12/25/2018 | 1.1399 | 1.1399 | 1.1215 | 1.1399 |
| 12/26/2018 | 1.1586 | 1.3346 | 1.1586 | 1.3346 |
| 12/27/2018 | 1.3161 | 1.3532 | 1.3161 | 1.3532 |
| 12/30/2018 | 1.4088 | 1.5107 | 1.4088 | 1.5107 |