OYAYO
OYAK YATIRIM ORTAKLIĞI A.Ş.
15:10:01
52.7 ₺
-0.800 (%-1.50)
Previous Close: 53.5·
Volatility: 7.760
Day Low₺51.25
Day High₺55.4
Market Data
Spot Rate
B:52.7
A:53.15
Week over week (WoW)
+14.37%
Month over month (MoM)
-2.59%
Year to date (YTD)
-3.21%
Year over year (YoY)
+120.87%
OYAYO: OYAK YATIRIM ORTAKLIĞI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9895
CLOSE 0.9857
Low
LOW 0.8541
High
HIGH 1.1538
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 0.954 | 0.9994 | 0.9359 | 0.9449 |
| 06/20/2017 | 0.9449 | 0.954 | 0.9359 | 0.9359 |
| 06/21/2017 | 0.9449 | 0.9631 | 0.9359 | 0.9449 |
| 06/22/2017 | 0.954 | 0.9723 | 0.9449 | 0.954 |
| 06/27/2017 | 0.9631 | 0.9994 | 0.954 | 0.9723 |
| 06/28/2017 | 0.9814 | 0.9904 | 0.954 | 0.954 |
| 06/29/2017 | 0.9631 | 1.0085 | 0.9449 | 0.9631 |
| 07/02/2017 | 0.9723 | 1.0085 | 0.9631 | 0.9631 |
| 07/03/2017 | 0.9723 | 0.9904 | 0.9631 | 0.9723 |
| 07/04/2017 | 0.9723 | 0.9814 | 0.9631 | 0.9631 |
| 07/05/2017 | 0.9723 | 0.9994 | 0.954 | 0.9723 |
| 07/06/2017 | 0.9723 | 1.1448 | 0.9631 | 1.0813 |
| 07/09/2017 | 1.1176 | 1.1538 | 1.0267 | 1.045 |
| 07/10/2017 | 1.0539 | 1.0631 | 1.0267 | 1.0631 |
| 07/11/2017 | 1.0631 | 1.0813 | 1.0177 | 1.0177 |
| 07/12/2017 | 1.0177 | 1.0359 | 1.0085 | 1.0085 |
| 07/13/2017 | 1.0177 | 1.0359 | 1.0085 | 1.0085 |
| 07/16/2017 | 1.0177 | 1.045 | 1.0085 | 1.0359 |
| 07/17/2017 | 1.0359 | 1.0993 | 1.0267 | 1.0539 |
| 07/18/2017 | 1.0631 | 1.0721 | 1.0359 | 1.045 |
| 07/19/2017 | 1.0539 | 1.0539 | 1.0359 | 1.045 |
| 07/20/2017 | 1.0539 | 1.0539 | 1.0359 | 1.0359 |
| 07/23/2017 | 1.0359 | 1.0721 | 1.0359 | 1.045 |
| 07/24/2017 | 1.0539 | 1.0631 | 1.045 | 1.045 |
| 07/25/2017 | 1.045 | 1.0631 | 1.0359 | 1.0539 |
| 07/26/2017 | 1.0539 | 1.0993 | 1.045 | 1.0631 |
| 07/27/2017 | 1.0721 | 1.0813 | 1.0539 | 1.0539 |
| 07/30/2017 | 1.0631 | 1.0631 | 1.0359 | 1.0359 |
| 07/31/2017 | 1.045 | 1.0993 | 1.045 | 1.0813 |
| 08/01/2017 | 1.0903 | 1.0993 | 1.0539 | 1.0539 |
| 08/02/2017 | 1.0631 | 1.0721 | 1.045 | 1.0539 |
| 08/03/2017 | 1.0631 | 1.0721 | 1.0539 | 1.0631 |
| 08/06/2017 | 1.0631 | 1.0721 | 1.0539 | 1.0631 |
| 08/07/2017 | 1.0539 | 1.0631 | 1.045 | 1.0539 |
| 08/08/2017 | 1.0539 | 1.0813 | 1.045 | 1.0539 |
| 08/09/2017 | 1.0631 | 1.0631 | 1.045 | 1.0539 |
| 08/10/2017 | 1.0539 | 1.0539 | 1.0085 | 1.0359 |
| 08/13/2017 | 1.0359 | 1.0721 | 1.0359 | 1.0539 |
| 08/14/2017 | 1.0631 | 1.1086 | 0.9994 | 1.0267 |
| 08/15/2017 | 1.0177 | 1.0359 | 0.9723 | 1.0085 |
| 08/16/2017 | 1.0177 | 1.0539 | 1.0177 | 1.045 |
| 08/17/2017 | 1.0539 | 1.0539 | 1.0177 | 1.0177 |
| 08/20/2017 | 1.0267 | 1.045 | 1.0177 | 1.0359 |
| 08/21/2017 | 1.0359 | 1.0721 | 1.0177 | 1.0177 |
| 08/22/2017 | 1.0267 | 1.0359 | 1.0177 | 1.0177 |
| 08/23/2017 | 1.0267 | 1.0359 | 1.0177 | 1.0177 |
| 08/24/2017 | 1.0267 | 1.045 | 1.0177 | 1.0267 |
| 08/27/2017 | 1.0177 | 1.0359 | 1.0085 | 1.0267 |
| 08/28/2017 | 1.0267 | 1.0359 | 1.0085 | 1.0359 |
| 08/30/2017 | 1.0359 | 1.0359 | 1.0177 | 1.0359 |
| 09/04/2017 | 1.0359 | 1.0359 | 1.0177 | 1.0267 |
| 09/05/2017 | 1.0267 | 1.0539 | 1.0177 | 1.0267 |
| 09/06/2017 | 1.0359 | 1.0539 | 1.0177 | 1.045 |
| 09/07/2017 | 1.0539 | 1.0631 | 1.0267 | 1.0359 |
| 09/10/2017 | 1.045 | 1.045 | 1.0267 | 1.0359 |
| 09/11/2017 | 1.045 | 1.1176 | 1.0359 | 1.0721 |
| 09/12/2017 | 1.0813 | 1.1086 | 1.0721 | 1.0993 |
| 09/13/2017 | 1.0993 | 1.1176 | 1.0539 | 1.0539 |
| 09/14/2017 | 1.0631 | 1.0903 | 1.045 | 1.0539 |
| 09/17/2017 | 1.0539 | 1.0721 | 1.0359 | 1.0359 |
| 09/18/2017 | 1.0267 | 1.0359 | 0.9994 | 1.0177 |
| 09/19/2017 | 1.0177 | 1.045 | 0.9994 | 1.0177 |
| 09/20/2017 | 1.0177 | 1.0267 | 0.9904 | 0.9994 |
| 09/21/2017 | 0.9994 | 1.0085 | 0.9904 | 0.9994 |
| 09/24/2017 | 0.9904 | 0.9904 | 0.9176 | 0.9449 |
| 09/25/2017 | 0.9449 | 0.9814 | 0.9449 | 0.9723 |
| 09/26/2017 | 0.9723 | 0.9723 | 0.9176 | 0.9269 |
| 09/27/2017 | 0.9269 | 0.954 | 0.9176 | 0.954 |
| 09/28/2017 | 0.954 | 0.9904 | 0.9359 | 0.9631 |
| 10/01/2017 | 0.9723 | 1.0267 | 0.9631 | 1.0085 |
| 10/02/2017 | 1.0085 | 1.0177 | 0.9904 | 1.0085 |
| 10/03/2017 | 1.0085 | 1.0177 | 0.9814 | 0.9904 |
| 10/04/2017 | 0.9994 | 0.9994 | 0.9723 | 0.9904 |
| 10/05/2017 | 0.9814 | 0.9904 | 0.9723 | 0.9723 |
| 10/08/2017 | 0.9449 | 0.9994 | 0.9086 | 0.9359 |
| 10/09/2017 | 0.954 | 0.9814 | 0.9449 | 0.9723 |
| 10/10/2017 | 0.9723 | 0.9994 | 0.9631 | 0.9814 |
| 10/11/2017 | 0.9904 | 1.0085 | 0.9814 | 0.9994 |
| 10/12/2017 | 0.9994 | 0.9994 | 0.9814 | 0.9814 |
| 10/15/2017 | 0.9904 | 1.0359 | 0.9814 | 0.9994 |
| 10/16/2017 | 0.9994 | 1.0267 | 0.9994 | 1.0085 |
| 10/17/2017 | 1.0085 | 1.0177 | 0.9904 | 0.9994 |
| 10/18/2017 | 0.9994 | 1.0267 | 0.9994 | 1.0085 |
| 10/19/2017 | 1.0085 | 1.0177 | 0.9814 | 0.9904 |
| 10/22/2017 | 0.9904 | 1.0267 | 0.9814 | 1.0267 |
| 10/23/2017 | 1.0267 | 1.045 | 0.9904 | 0.9904 |
| 10/24/2017 | 0.9994 | 1.1176 | 0.9994 | 1.0359 |
| 10/25/2017 | 1.0359 | 1.045 | 1.0085 | 1.0085 |
| 10/26/2017 | 1.0085 | 1.0359 | 1.0085 | 1.0085 |
| 10/29/2017 | 1.0177 | 1.0267 | 1.0085 | 1.0085 |
| 10/30/2017 | 1.0177 | 1.0267 | 0.9994 | 0.9994 |
| 10/31/2017 | 1.0085 | 1.0085 | 0.9994 | 1.0085 |
| 11/01/2017 | 1.0085 | 1.0177 | 0.9814 | 0.9904 |
| 11/02/2017 | 0.9904 | 0.9994 | 0.9723 | 0.9814 |
| 11/05/2017 | 0.9814 | 0.9904 | 0.9723 | 0.9814 |
| 11/06/2017 | 0.9814 | 0.9904 | 0.9723 | 0.9723 |
| 11/07/2017 | 0.9814 | 1.0085 | 0.9723 | 0.9904 |
| 11/08/2017 | 0.9904 | 0.9994 | 0.9723 | 0.9814 |
| 11/09/2017 | 0.9814 | 0.9904 | 0.9723 | 0.9723 |
| 11/12/2017 | 0.9814 | 0.9814 | 0.954 | 0.9631 |
| 11/13/2017 | 0.9631 | 0.9814 | 0.9359 | 0.9723 |
| 11/14/2017 | 0.9631 | 0.9814 | 0.9176 | 0.9176 |
| 11/15/2017 | 0.9176 | 0.9359 | 0.8996 | 0.9176 |
| 11/16/2017 | 0.9269 | 0.9269 | 0.8813 | 0.8996 |
| 11/19/2017 | 0.8996 | 0.9086 | 0.8722 | 0.8813 |
| 11/20/2017 | 0.8722 | 0.8996 | 0.8541 | 0.8903 |
| 11/21/2017 | 0.8903 | 0.8996 | 0.8631 | 0.8903 |
| 11/22/2017 | 0.8996 | 0.9086 | 0.8903 | 0.8996 |
| 11/23/2017 | 0.8996 | 0.9176 | 0.8813 | 0.9086 |
| 11/26/2017 | 0.9086 | 0.9723 | 0.8903 | 0.9631 |
| 11/27/2017 | 0.954 | 0.954 | 0.8996 | 0.8996 |
| 11/28/2017 | 0.9086 | 0.9086 | 0.8631 | 0.8903 |
| 11/29/2017 | 0.8996 | 0.9269 | 0.8813 | 0.8996 |
| 11/30/2017 | 0.8996 | 0.8996 | 0.8813 | 0.8903 |
| 12/03/2017 | 0.8996 | 0.9086 | 0.8903 | 0.8996 |
| 12/04/2017 | 0.8996 | 0.9086 | 0.8813 | 0.8903 |
| 12/05/2017 | 0.8996 | 0.8996 | 0.8813 | 0.8903 |
| 12/06/2017 | 0.8903 | 0.8996 | 0.8813 | 0.8996 |
| 12/07/2017 | 0.8903 | 0.8996 | 0.8903 | 0.8903 |
| 12/10/2017 | 0.8996 | 0.9086 | 0.8903 | 0.8996 |
| 12/11/2017 | 0.8996 | 0.9176 | 0.8903 | 0.8996 |
| 12/12/2017 | 0.9086 | 0.9176 | 0.8996 | 0.8996 |
| 12/13/2017 | 0.8996 | 0.9359 | 0.8996 | 0.9176 |
| 12/14/2017 | 0.9176 | 0.9176 | 0.8996 | 0.9086 |
| 12/17/2017 | 0.9176 | 0.9269 | 0.9086 | 0.9086 |
| 12/18/2017 | 0.9086 | 0.9176 | 0.9086 | 0.9086 |
| 12/19/2017 | 0.9176 | 0.9176 | 0.8996 | 0.9176 |
| 12/20/2017 | 0.9269 | 0.9359 | 0.9176 | 0.9176 |
| 12/21/2017 | 0.9269 | 0.9269 | 0.9086 | 0.9176 |
| 12/24/2017 | 0.9176 | 0.9269 | 0.9176 | 0.9176 |
| 12/25/2017 | 0.9269 | 0.9449 | 0.9176 | 0.9269 |
| 12/26/2017 | 0.9269 | 0.9269 | 0.9086 | 0.9086 |
| 12/27/2017 | 0.9176 | 0.9359 | 0.9086 | 0.9269 |
| 12/28/2017 | 0.9269 | 0.9269 | 0.9176 | 0.9176 |